시가총액 $2.23T
3.19%
볼륨 24시간 $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
코인
28.741
+2
거래소
885
마지막 업데이트
3 초 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000034509992897528 | $0.00000000003327201246396 | $0.000000000034513048088554 | $0.000000000033355151208685 | $2,710 | - |
| Sep-11 2024 | $0.000000000033353816968586 | $0.00000000003311061223183 | $0.000000000034465269631807 | $0.000000000034465177912883 | $2,084 | - |
| Sep-10 2024 | $0.00000000003446469380234 | $0.000000000033004599322419 | $0.000000000034849167147889 | $0.000000000033149095769454 | $4,902 | - |
| Sep-09 2024 | $0.00000000003322565946158 | $0.000000000032851590713175 | $0.000000000034405007774771 | $0.000000000034115880374132 | $2,125 | - |
| Sep-08 2024 | $0.000000000033942025267783 | $0.000000000031568178330803 | $0.000000000039280405418058 | $0.000000000032022167455684 | $918 | - |
| Sep-07 2024 | $0.000000000032015121001953 | $0.000000000031910250212313 | $0.000000000032845343206715 | $0.000000000032756437203941 | $1,195 | - |
| Sep-06 2024 | $0.000000000034344413719461 | $0.000000000033320864984452 | $0.000000000034989566814529 | $0.000000000033328084852656 | $1,294 | - |
| Sep-05 2024 | $0.000000000033323193055232 | $0.000000000033322946955812 | $0.000000000034922737658932 | $0.000000000034729844596584 | $622 | - |
| Sep-04 2024 | $0.000000000034925517600499 | $0.000000000032993694742969 | $0.00000000003492887911696 | $0.00000000003379717140293 | $1,011 | - |
| Sep-03 2024 | $0.000000000033796876036927 | $0.000000000033794745416312 | $0.000000000040491354801789 | $0.000000000040485615041683 | $3,021 | - |
| Sep-02 2024 | $0.000000000040483510983438 | $0.00000000003511092605075 | $0.00000000004272984887607 | $0.000000000035157659685399 | $787 | - |
| Sep-01 2024 | $0.000000000035129495574767 | $0.000000000034812381849036 | $0.00000000003712333960524 | $0.000000000036140455071757 | $212 | - |
| Aug-31 2024 | $0.000000000036103548921709 | $0.000000000034582692227671 | $0.000000000036103548921709 | $0.000000000034582692227671 | $1,398 | - |
| Aug-30 2024 | $0.000000000034589372571076 | $0.000000000034340691988944 | $0.00000000003659304092371 | $0.000000000036066502534715 | $1,586 | - |
| Aug-29 2024 | $0.000000000036000956749094 | $0.000000000034885896487585 | $0.000000000036172426601826 | $0.000000000035127230117334 | $357 | - |