시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
3 의사록 전에
AI Waifu (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.088618 | $0.088618 | $0.090597 | $0.090393 | - | - |
| Sep-08 2025 | $0.090473 | $0.088786 | $0.090547 | $0.089198 | $80,348 | - |
| Sep-07 2025 | $0.089198 | $0.089198 | $0.090577 | $0.090434 | - | - |
| Sep-06 2025 | $0.090434 | $0.08942 | $0.090474 | $0.090178 | - | - |
| Sep-05 2025 | $0.090178 | $0.089433 | $0.090429 | $0.09005 | - | - |
| Sep-04 2025 | $0.09005 | $0.088555 | $0.09005 | $0.089856 | $58,487 | - |
| Sep-03 2025 | $0.089853 | $0.088501 | $0.090684 | $0.090544 | - | - |
| Sep-02 2025 | $0.090438 | $0.088986 | $0.090438 | $0.089218 | $44,141 | - |
| Sep-01 2025 | $0.088747 | $0.088555 | $0.090388 | $0.089304 | $99,756 | - |
| Aug-31 2025 | $0.089004 | $0.088488 | $0.090343 | $0.090343 | $14,622 | - |
| Aug-30 2025 | $0.090343 | $0.088983 | $0.090504 | $0.09032 | - | - |
| Aug-29 2025 | $0.09032 | $0.08868 | $0.09032 | $0.090148 | $73,626 | - |
| Aug-28 2025 | $0.090147 | $0.088693 | $0.090732 | $0.088693 | $40,573 | - |
| Aug-27 2025 | $0.089647 | $0.088801 | $0.090458 | $0.09008 | - | - |
| Aug-26 2025 | $0.09008 | $0.08918 | $0.090539 | $0.089458 | - | - |