시가총액 $3.48T -3.11%
볼륨 24시간 $191.31B -14.2%
BTC % 61.31% 3.14%
ETH % 8.45% 2.84%
코인 32.260 +18
거래소 885
마지막 업데이트 1 분 전에
AI Waifu WAI

AI Waifu (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.089755 $0.088558 $0.090361 $0.088558 - -
Jun-25 2025 $0.089035 $0.088746 $0.090369 $0.090265 $101,932 -
Jun-24 2025 $0.088656 $0.088644 $0.09068 $0.089838 $124,980 -
Jun-23 2025 $0.089126 $0.088476 $0.090509 $0.090434 $242,734 -
Jun-22 2025 $0.089842 $0.088586 $0.091255 $0.089763 $238,464 -
Jun-21 2025 $0.091059 $0.088702 $0.091951 $0.08933 $48,351 -
Jun-20 2025 $0.089366 $0.088733 $0.091014 $0.090033 $144,248 -
Jun-19 2025 $0.090334 $0.088694 $0.090495 $0.09021 $19,406 -
Jun-18 2025 $0.090219 $0.088932 $0.090219 $0.088987 - -
Jun-17 2025 $0.088987 $0.08868 $0.090323 $0.089659 $167,954 -
Jun-16 2025 $0.090651 $0.08894 $0.09075 $0.090201 $129,524 -
Jun-15 2025 $0.090202 $0.088922 $0.09053 $0.09053 $41,271 -
Jun-14 2025 $0.09053 $0.088731 $0.090671 $0.090671 $78,610 -
Jun-13 2025 $0.09011 $0.088626 $0.090668 $0.090307 $190,232 -
Jun-12 2025 $0.088921 $0.08873 $0.090613 $0.089311 $154,569 -

AI Waifu (WAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 394일 동안 분석, 29-05-2024일부터.