시가총액 $3.48T
-3.11%
볼륨 24시간 $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
코인
32.260
+18
거래소
885
마지막 업데이트
1 분 전에
AI Dragon (CHATGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002615 | $0.0000002615 | $0.0000002748 | $0.0000002748 | - | - |
| Jun-25 2025 | $0.0000002748 | $0.0000002505 | $0.0000002748 | $0.0000002505 | - | - |
| Jun-24 2025 | $0.0000002505 | $0.0000002418 | $0.0000002515 | $0.0000002418 | - | - |
| Jun-23 2025 | $0.0000002418 | $0.0000002418 | $0.0000002418 | $0.0000002418 | - | - |
| Jun-22 2025 | $0.0000002418 | $0.0000002418 | $0.0000002418 | $0.0000002418 | - | - |
| Jun-21 2025 | $0.0000002418 | $0.0000002418 | $0.0000002547 | $0.0000002547 | - | - |
| Jun-20 2025 | $0.0000002547 | $0.0000002534 | $0.0000002665 | $0.0000002534 | - | - |
| Jun-19 2025 | $0.0000002534 | $0.0000002534 | $0.0000002685 | $0.0000002685 | - | - |
| Jun-18 2025 | $0.0000002685 | $0.0000002684 | $0.0000002748 | $0.0000002725 | - | - |
| Jun-17 2025 | $0.0000002725 | $0.0000002725 | $0.0000003073 | $0.0000003073 | - | - |
| Jun-16 2025 | $0.0000003073 | $0.0000002616 | $0.0000003078 | $0.0000002616 | - | - |
| Jun-15 2025 | $0.0000002616 | $0.0000002461 | $0.0000002647 | $0.0000002488 | - | - |
| Jun-14 2025 | $0.0000002488 | $0.0000002419 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-13 2025 | $0.0000002695 | $0.0000002695 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-12 2025 | $0.0000002695 | $0.0000002695 | $0.0000002734 | $0.0000002734 | - | - |