시가총액 $4.19T
0.88%
볼륨 24시간 $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
34 초 전에
AI Dragon (CHATGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003963 | $0.0000003796 | $0.0000003963 | $0.0000003796 | - | - |
| Sep-08 2025 | $0.0000003796 | $0.0000003796 | $0.0000003796 | $0.0000003796 | - | - |
| Sep-07 2025 | $0.0000003796 | $0.0000003729 | $0.0000003796 | $0.0000003729 | - | - |
| Sep-06 2025 | $0.0000003729 | $0.0000003726 | $0.0000003809 | $0.0000003809 | - | - |
| Sep-05 2025 | $0.0000003809 | $0.0000003809 | $0.0000003956 | $0.0000003956 | - | - |
| Sep-04 2025 | $0.0000003956 | $0.0000003956 | $0.0000003956 | $0.0000003956 | - | - |
| Sep-03 2025 | $0.0000003956 | $0.0000003927 | $0.000000405 | $0.0000003927 | - | - |
| Sep-02 2025 | $0.0000003927 | $0.000000381 | $0.0000003927 | $0.000000381 | - | - |
| Sep-01 2025 | $0.000000381 | $0.000000381 | $0.0000003985 | $0.0000003985 | - | - |
| Aug-31 2025 | $0.0000003985 | $0.0000003906 | $0.0000004006 | $0.0000003906 | $3 | - |
| Aug-30 2025 | $0.0000003906 | $0.0000003906 | $0.0000004191 | $0.0000004133 | - | - |
| Aug-29 2025 | $0.0000004133 | $0.0000004133 | $0.0000004419 | $0.0000004419 | - | - |
| Aug-28 2025 | $0.0000004419 | $0.0000004279 | $0.0000004419 | $0.0000004279 | - | - |
| Aug-27 2025 | $0.0000004279 | $0.0000004009 | $0.000000439 | $0.0000004009 | - | - |
| Aug-26 2025 | $0.0000004009 | $0.0000004009 | $0.0000004033 | $0.0000004033 | - | - |