시가총액 $4.07T
-1.39%
볼륨 24시간 $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
코인
33.557
+12
거래소
885
마지막 업데이트
1 분 전에
AI Dragon (CHATGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002727 | $0.0000002727 | $0.0000002775 | $0.0000002775 | $3 | - |
| Oct-27 2025 | $0.0000002848 | $0.0000002721 | $0.0000002848 | $0.0000002721 | - | - |
| Oct-26 2025 | $0.0000002721 | $0.0000002721 | $0.0000002721 | $0.0000002721 | - | - |
| Oct-25 2025 | $0.0000002721 | $0.0000002706 | $0.0000002756 | $0.0000002755 | $46 | - |
| Oct-24 2025 | $0.0000002755 | $0.0000002747 | $0.0000002755 | $0.0000002747 | - | - |
| Oct-23 2025 | $0.0000002747 | $0.0000002594 | $0.0000002747 | $0.0000002594 | - | - |
| Oct-22 2025 | $0.0000002594 | $0.0000002594 | $0.0000002706 | $0.0000002706 | - | - |
| Oct-21 2025 | $0.0000002706 | $0.0000002577 | $0.0000002706 | $0.0000002577 | - | - |
| Oct-20 2025 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | - |
| Oct-19 2025 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | - |
| Oct-18 2025 | $0.0000002577 | $0.0000002567 | $0.0000002577 | $0.0000002567 | - | - |
| Oct-17 2025 | $0.0000002567 | $0.0000002567 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-16 2025 | $0.0000002731 | $0.0000002708 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-15 2025 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-14 2025 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |