시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
1 분 전에
AI Dragon (CHATGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Aug-18 2025 | $0.0000003719 | $0.0000003719 | $0.0000003743 | $0.0000003743 | - | - |
| Aug-17 2025 | $0.0000003743 | $0.0000003743 | $0.0000003943 | $0.0000003877 | - | - |
| Aug-16 2025 | $0.0000003877 | $0.0000003669 | $0.0000003899 | $0.0000003669 | $132 | - |
| Aug-15 2025 | $0.0000003669 | $0.0000003669 | $0.0000003908 | $0.0000003908 | - | - |
| Aug-14 2025 | $0.0000003908 | $0.0000003908 | $0.0000004233 | $0.0000004129 | - | - |
| Aug-13 2025 | $0.0000004129 | $0.0000004053 | $0.0000004235 | $0.0000004053 | - | - |
| Aug-12 2025 | $0.0000004053 | $0.0000003621 | $0.0000004053 | $0.0000003648 | - | - |
| Aug-11 2025 | $0.0000003685 | $0.0000003685 | $0.0000003843 | $0.0000003836 | - | - |
| Aug-10 2025 | $0.0000003836 | $0.0000002815 | $0.0000004002 | $0.0000002815 | - | - |
| Aug-09 2025 | $0.0000002815 | $0.0000002698 | $0.0000002815 | $0.0000002698 | $16 | - |
| Aug-08 2025 | $0.0000002698 | $0.0000002642 | $0.0000002698 | $0.0000002642 | - | - |
| Aug-07 2025 | $0.0000002656 | $0.0000002436 | $0.0000002656 | $0.0000002436 | $17 | - |
| Aug-06 2025 | $0.0000002436 | $0.0000002413 | $0.0000002436 | $0.0000002413 | - | - |
| Aug-05 2025 | $0.0000002413 | $0.0000002325 | $0.0000002424 | $0.0000002325 | - | - |