시가총액 $3.24T
-4.03%
볼륨 24시간 $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
코인
34.081
+17
거래소
885
마지막 업데이트
2 의사록 전에
AI Dragon (CHATGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-02 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-01 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-30 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-29 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-28 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-27 2025 | $0.0000002025 | $0.0000001924 | $0.0000002025 | $0.0000001924 | - | - |
| Nov-26 2025 | $0.0000001924 | $0.0000001924 | $0.0000001932 | $0.0000001932 | - | - |
| Nov-25 2025 | $0.0000001932 | $0.0000001818 | $0.0000001932 | $0.0000001818 | - | - |
| Nov-24 2025 | $0.0000001818 | $0.0000001818 | $0.0000001876 | $0.0000001851 | - | - |
| Nov-23 2025 | $0.0000001851 | $0.0000001742 | $0.0000001851 | $0.0000001742 | - | - |
| Nov-22 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-21 2025 | $0.0000001742 | $0.0000001742 | $0.0000001884 | $0.0000001884 | - | - |
| Nov-20 2025 | $0.0000001884 | $0.0000001869 | $0.0000001996 | $0.000000195 | - | - |
| Nov-19 2025 | $0.000000195 | $0.000000195 | $0.0000002053 | $0.0000002053 | - | - |