시가총액 $2.23T
-2.33%
볼륨 24시간 $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
코인
28.465
+22
거래소
885
마지막 업데이트
3 초 전에
AI Dragon (CHATGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000168 | $0.0000015341 | $0.0000018437 | $0.0000018437 | $228,339 | - |
| Aug-12 2024 | $0.0000018206 | $0.0000018015 | $0.0000018878 | $0.0000018703 | $216,468 | - |
| Aug-11 2024 | $0.0000018718 | $0.0000018718 | $0.0000019994 | $0.0000019959 | $263,046 | - |
| Aug-10 2024 | $0.0000019912 | $0.0000019772 | $0.0000020921 | $0.0000020921 | $286,500 | - |
| Aug-09 2024 | $0.0000020844 | $0.0000019937 | $0.0000021153 | $0.0000020862 | $280,665 | - |
| Aug-08 2024 | $0.0000020492 | $0.0000020492 | $0.0000021478 | $0.0000020526 | $246,722 | - |
| Aug-07 2024 | $0.0000020445 | $0.0000020445 | $0.0000022465 | $0.0000021996 | $254,120 | - |
| Aug-06 2024 | $0.0000022118 | $0.0000020979 | $0.0000022442 | $0.0000021255 | $269,940 | - |
| Aug-05 2024 | $0.0000021484 | $0.0000018935 | $0.0000023585 | $0.0000023585 | $177,275 | - |
| Aug-04 2024 | $0.0000023679 | $0.0000022245 | $0.0000023919 | $0.0000022807 | $223,887 | - |
| Aug-03 2024 | $0.0000022911 | $0.000002289 | $0.0000024652 | $0.0000024652 | $241,044 | - |
| Aug-02 2024 | $0.0000024385 | $0.0000024385 | $0.0000027832 | $0.0000027832 | $185,821 | - |
| Aug-01 2024 | $0.0000027779 | $0.0000026728 | $0.0000028799 | $0.0000028511 | $234,215 | - |
| Jul-31 2024 | $0.0000028651 | $0.0000028651 | $0.0000030666 | $0.0000030606 | $251,699 | - |
| Jul-30 2024 | $0.0000030537 | $0.0000030116 | $0.0000031955 | $0.000003189 | $241,781 | - |