시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
58 초 전에
AGORIC (BLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00608035 | $0.00597083 | $0.00625289 | $0.00623013 | $37,669 | - |
| Aug-17 2025 | $0.00622916 | $0.0057229 | $0.00623439 | $0.0057229 | $44,993 | - |
| Aug-16 2025 | $0.0057201 | $0.00552984 | $0.00601134 | $0.00601134 | $39,748 | - |
| Aug-15 2025 | $0.0060211 | $0.00586736 | $0.00618961 | $0.00590888 | $30,999 | - |
| Aug-14 2025 | $0.0059346 | $0.00561851 | $0.00756514 | $0.00756514 | $127,141 | - |
| Aug-13 2025 | $0.00760189 | $0.00759604 | $0.00872456 | $0.00863621 | $87,864 | - |
| Aug-12 2025 | $0.00864013 | $0.00841411 | $0.00888931 | $0.00881037 | $40,926 | - |
| Aug-11 2025 | $0.00881108 | $0.00881108 | $0.00912564 | $0.00911887 | $24,588 | - |
| Aug-10 2025 | $0.00915082 | $0.00898751 | $0.00931608 | $0.00919322 | $38,077 | - |
| Aug-09 2025 | $0.00919613 | $0.00882892 | $0.00936464 | $0.00882892 | $62,551 | - |
| Aug-08 2025 | $0.00883192 | $0.00882611 | $0.0090622 | $0.009026 | $47,920 | - |
| Aug-07 2025 | $0.00899593 | $0.00867149 | $0.00902165 | $0.00890995 | $66,745 | - |
| Aug-06 2025 | $0.0089103 | $0.00866349 | $0.00896886 | $0.00892198 | $107,822 | - |
| Aug-05 2025 | $0.00890419 | $0.00890419 | $0.00944623 | $0.00944623 | $96,513 | - |
| Aug-04 2025 | $0.00945895 | $0.00886072 | $0.00945895 | $0.00912327 | $108,550 | - |