시가총액 $3.18T
1.84%
볼륨 24시간 $292.72B
20.68%
BTC % 55.28%
-0.12%
ETH % 11.21%
2.4%
코인
33.842
+8
거래소
885
마지막 업데이트
21 초 전에
AGON Agent (AGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037849 | $0.00035934 | $0.00039461 | $0.00038936 | $18,810 | $378,491 |
| Dec-17 2025 | $0.00038815 | $0.00038635 | $0.00041836 | $0.0004141 | $9,564 | $388,155 |
| Dec-16 2025 | $0.00041668 | $0.00040659 | $0.0004343 | $0.00041335 | $5,519 | $416,688 |
| Dec-15 2025 | $0.0004127 | $0.0004127 | $0.0004637 | $0.00045011 | $12,529 | $412,707 |
| Dec-14 2025 | $0.00043984 | $0.00043984 | $0.0004783 | $0.00045321 | $30,311 | $439,841 |
| Dec-13 2025 | $0.00043104 | $0.00038069 | $0.0004966 | $0.00038263 | $98,377 | $431,045 |
| Dec-12 2025 | $0.00038107 | $0.00038009 | $0.00040673 | $0.00039791 | $19,917 | $381,072 |
| Dec-11 2025 | $0.00039834 | $0.00038555 | $0.00043398 | $0.00043398 | $21,507 | $398,344 |
| Dec-10 2025 | $0.00045273 | $0.00035888 | $0.00045507 | $0.00035888 | $110,220 | $452,737 |
| Dec-09 2025 | $0.00035876 | $0.00035456 | $0.00037845 | $0.00037223 | $21,405 | $358,765 |
| Dec-08 2025 | $0.00036833 | $0.000365 | $0.00040823 | $0.00040768 | $28,297 | $368,332 |
| Dec-07 2025 | $0.00041035 | $0.00036736 | $0.00041875 | $0.00041822 | $36,070 | $410,359 |
| Dec-06 2025 | $0.00041702 | $0.00040137 | $0.00043508 | $0.00041738 | $21,807 | $417,022 |
| Dec-05 2025 | $0.00042111 | $0.00041523 | $0.00048361 | $0.00042842 | $87,219 | $421,119 |
| Dec-04 2025 | $0.00041687 | $0.00038418 | $0.00049272 | $0.00040594 | $305,530 | $416,872 |