시가총액 $3.35T
0.41%
볼륨 24시간 $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
코인
33.728
+15
거래소
885
마지막 업데이트
1 분 전에
AGON Agent (AGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00039046 | $0.00036118 | $0.00040169 | $0.00036279 | $13,777 | $390,464 |
| Nov-26 2025 | $0.00036483 | $0.00032428 | $0.00037926 | $0.00032434 | $23,977 | $364,836 |
| Nov-25 2025 | $0.0003256 | $0.00030936 | $0.00033567 | $0.00031061 | $24,846 | $325,609 |
| Nov-24 2025 | $0.00031464 | $0.00030579 | $0.00032006 | $0.00031559 | $5,374 | $314,641 |
| Nov-23 2025 | $0.00031556 | $0.00030909 | $0.00031846 | $0.00031846 | $4,723 | $315,565 |
| Nov-22 2025 | $0.00032309 | $0.0002983 | $0.0003295 | $0.00030876 | $11,663 | $323,099 |
| Nov-21 2025 | $0.00030818 | $0.00029366 | $0.00033105 | $0.00032963 | $17,706 | $308,182 |
| Nov-20 2025 | $0.0003296 | $0.00032626 | $0.00037593 | $0.0003632 | $97,705 | $329,610 |
| Nov-19 2025 | $0.00036399 | $0.00036299 | $0.00037141 | $0.00037099 | $4,427 | $363,996 |
| Nov-18 2025 | $0.00037098 | $0.00035987 | $0.00037879 | $0.00035987 | $15,378 | $370,988 |
| Nov-17 2025 | $0.00035954 | $0.00035954 | $0.00037986 | $0.00037327 | $25,181 | $359,547 |
| Nov-16 2025 | $0.00036956 | $0.00036956 | $0.00040858 | $0.00038697 | $45,904 | $369,560 |
| Nov-15 2025 | $0.00037967 | $0.0003633 | $0.00042262 | $0.00038092 | $77,132 | $379,676 |
| Nov-14 2025 | $0.0003781 | $0.00036009 | $0.00042971 | $0.00036542 | $189,896 | $378,109 |
| Nov-13 2025 | $0.00036469 | $0.00033873 | $0.00036508 | $0.00033873 | $31,650 | $364,691 |