시가총액 $3.32T
-0.85%
볼륨 24시간 $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
코인
33.984
+76
거래소
885
마지막 업데이트
2 의사록 전에
AGON Agent (AGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0003435 | $0.00033512 | $0.00036215 | $0.00034702 | $10,571 | $343,504 |
| Jan-07 2026 | $0.00034727 | $0.00034214 | $0.00035 | $0.00034799 | $6,251 | $347,274 |
| Jan-06 2026 | $0.000348 | $0.00034212 | $0.00036637 | $0.00036637 | $2,378 | $348,009 |
| Jan-05 2026 | $0.00036636 | $0.00034132 | $0.00037126 | $0.00037113 | $18,546 | $366,365 |
| Jan-04 2026 | $0.00037224 | $0.00034665 | $0.00037307 | $0.00034665 | $15,960 | $372,244 |
| Jan-03 2026 | $0.00035931 | $0.00034522 | $0.00036959 | $0.00034643 | $24,131 | $359,312 |
| Jan-02 2026 | $0.00034388 | $0.00034388 | $0.00036206 | $0.00036069 | $10,721 | $343,883 |
| Jan-01 2026 | $0.00036209 | $0.00033393 | $0.00036821 | $0.00035244 | $10,459 | $362,097 |
| Dec-31 2025 | $0.00035491 | $0.00034967 | $0.00036653 | $0.00036653 | $12,927 | $354,920 |
| Dec-30 2025 | $0.00036757 | $0.00035352 | $0.00038241 | $0.00036574 | $7,279 | $367,578 |
| Dec-29 2025 | $0.00036251 | $0.00034545 | $0.00038357 | $0.0003463 | $46,249 | $362,510 |
| Dec-28 2025 | $0.00034696 | $0.00033234 | $0.00036233 | $0.00036144 | $74,323 | $346,966 |
| Dec-27 2025 | $0.00036017 | $0.00034043 | $0.00036017 | $0.00034043 | $6,862 | $360,172 |
| Dec-26 2025 | $0.00034213 | $0.00034022 | $0.00034636 | $0.00034192 | $4,752 | $342,138 |
| Dec-25 2025 | $0.00034286 | $0.00033596 | $0.00035341 | $0.00034292 | $16,374 | $342,866 |