시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
6 초 전에
Agnus Ai (AGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
| Mar-30 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
| Mar-29 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
| Mar-28 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
| Mar-27 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
| Mar-26 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
| Mar-25 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
| Mar-24 2025 | $0.0000064232 | $0.0000064232 | $0.000006955 | $0.000006955 | - | - |
| Mar-23 2025 | $0.000006955 | $0.000006955 | $0.000006955 | $0.000006955 | - | - |
| Mar-22 2025 | $0.000006955 | $0.0000069315 | $0.000006955 | $0.0000069315 | - | - |
| Mar-21 2025 | $0.0000069315 | $0.0000069315 | $0.0000069315 | $0.0000069315 | - | - |
| Mar-20 2025 | $0.0000069315 | $0.0000049025 | $0.0000069315 | $0.0000049025 | - | - |
| Mar-19 2025 | $0.0000049025 | $0.0000049025 | $0.0000052888 | $0.0000052888 | - | - |
| Mar-18 2025 | $0.0000052888 | $0.0000052888 | $0.0000053855 | $0.0000053855 | - | - |
| Mar-17 2025 | $0.0000053855 | $0.0000053855 | $0.0000054231 | $0.0000054231 | - | - |