시가총액 $4.18T 1.59%
볼륨 24시간 $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
AgeOfGods AOG

AgeOfGods (AOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00094121 $0.00093931 $0.00094222 $0.00094002 $17,979 $97,392
Oct-25 2025 $0.00094006 $0.00093095 $0.00094013 $0.00093191 $19,633 $97,273
Oct-24 2025 $0.00092868 $0.00092367 $0.0009393 $0.00092873 $20,404 $96,095
Oct-23 2025 $0.00092915 $0.00092856 $0.0009318 $0.00093133 $17,356 $96,144
Oct-22 2025 $0.00093173 $0.00093173 $0.0009341 $0.00093405 $16,916 $96,411
Oct-21 2025 $0.00093125 $0.00090936 $0.00093379 $0.00091014 $18,831 $96,361
Oct-20 2025 $0.00090979 $0.00088205 $0.00090998 $0.00088208 $17,762 $94,140
Oct-19 2025 $0.00088121 $0.00086428 $0.00088121 $0.00086428 $11,632 $91,183
Oct-18 2025 $0.00086433 $0.00085982 $0.00086517 $0.00086019 $17,774 $89,437
Oct-17 2025 $0.00086034 $0.00085991 $0.00086114 $0.00086097 $17,352 $89,024
Oct-16 2025 $0.00086095 $0.0008459 $0.00086135 $0.0008571 $18,071 $89,087
Oct-15 2025 $0.00085703 $0.00085703 $0.00092407 $0.00090273 $15,776 $88,681
Oct-14 2025 $0.00090252 $0.00084104 $0.00090608 $0.00086586 $17,541 $93,388
Oct-13 2025 $0.00086559 $0.00085733 $0.00088694 $0.00087581 $15,217 $89,567
Oct-12 2025 $0.00087602 $0.00085998 $0.00088971 $0.00087107 $17,088 $90,646

AgeOfGods (AOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1396일 동안 분석, 31-12-2021일부터.