시가총액 $3.37T
-3.07%
볼륨 24시간 $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
코인
34.058
+1
거래소
885
마지막 업데이트
2 의사록 전에
AgeOfGods (AOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00059 | $0.00058373 | $0.00060459 | $0.00058491 | $12,560 | $61,050 |
| Jan-16 2026 | $0.00058489 | $0.00057088 | $0.00059531 | $0.00059428 | $12,129 | $60,522 |
| Jan-15 2026 | $0.00057573 | $0.00056969 | $0.00061548 | $0.000571 | $12,521 | $59,574 |
| Jan-14 2026 | $0.00057109 | $0.00055968 | $0.00057203 | $0.00056095 | $12,353 | $59,093 |
| Jan-13 2026 | $0.00055988 | $0.00053375 | $0.00057514 | $0.00056924 | $12,037 | $57,933 |
| Jan-12 2026 | $0.00056803 | $0.00056803 | $0.00061237 | $0.00061101 | $12,219 | $58,778 |
| Jan-11 2026 | $0.00061235 | $0.0006111 | $0.00062206 | $0.00062059 | $11,760 | $63,363 |
| Jan-10 2026 | $0.00062193 | $0.00061366 | $0.00062985 | $0.00062044 | $12,013 | $64,355 |
| Jan-09 2026 | $0.00062185 | $0.000607 | $0.00066567 | $0.00066567 | $13,808 | $64,346 |
| Jan-08 2026 | $0.00066704 | $0.00066561 | $0.00068182 | $0.0006817 | $12,636 | $69,022 |
| Jan-07 2026 | $0.00068179 | $0.0006799 | $0.00068961 | $0.0006827 | $13,655 | $70,548 |
| Jan-06 2026 | $0.00068112 | $0.00068064 | $0.00069052 | $0.00068176 | $12,891 | $70,479 |
| Jan-05 2026 | $0.00068189 | $0.00067504 | $0.00074193 | $0.00067636 | $12,112 | $70,559 |
| Jan-04 2026 | $0.00067633 | $0.00063992 | $0.0006814 | $0.00063992 | $12,083 | $69,984 |
| Jan-03 2026 | $0.00063997 | $0.00063986 | $0.00067618 | $0.00067612 | $12,032 | $66,221 |