시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
AgeOfGods AOG

AgeOfGods (AOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0009218 $0.00089698 $0.00101099 $0.00097779 $20,561 $95,383
Oct-04 2025 $0.00085906 $0.00085711 $0.00086167 $0.00086167 $18,858 $88,891
Oct-03 2025 $0.0008615 $0.00084392 $0.00086783 $0.00084392 $18,134 $89,143
Oct-02 2025 $0.0008443 $0.00081752 $0.00085078 $0.00081838 $16,806 $87,364
Oct-01 2025 $0.00081834 $0.00080061 $0.00085849 $0.00080976 $16,556 $84,678
Sep-30 2025 $0.00081025 $0.00080133 $0.00086384 $0.00080134 $19,734 $83,841
Sep-29 2025 $0.00080152 $0.00079631 $0.00080342 $0.00079819 $31,435 $82,938
Sep-28 2025 $0.0007953 $0.00078789 $0.00079904 $0.0007981 $60,331 $82,294
Sep-27 2025 $0.00079825 $0.00077761 $0.00084299 $0.00084299 $59,975 $82,599
Sep-26 2025 $0.00084174 $0.00083874 $0.00085108 $0.0008452 $59,840 $87,099
Sep-25 2025 $0.00084697 $0.00079627 $0.00090472 $0.00080317 $60,847 $87,640
Sep-24 2025 $0.00080214 $0.00078467 $0.00085072 $0.00084138 $60,137 $83,001
Sep-23 2025 $0.00079031 $0.00077825 $0.00082832 $0.00079773 $60,225 $81,777
Sep-22 2025 $0.00079788 $0.00077146 $0.00084185 $0.00084157 $60,510 $82,560
Sep-21 2025 $0.00084144 $0.0008281 $0.00085528 $0.0008466 $59,127 $87,068

AgeOfGods (AOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1375일 동안 분석, 31-12-2021일부터.