시가총액 $3.39T
-2.49%
볼륨 24시간 $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
코인
33.673
+2
거래소
885
마지막 업데이트
29 초 전에
AgeOfGods (AOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00097174 | $0.00097041 | $0.00097481 | $0.00097257 | $9,233 | $100,551 |
| Nov-15 2025 | $0.00097245 | $0.0009719 | $0.00097479 | $0.0009719 | $9,830 | $100,624 |
| Nov-14 2025 | $0.00097419 | $0.00096358 | $0.00097567 | $0.00096633 | $10,035 | $100,804 |
| Nov-13 2025 | $0.00096615 | $0.00093461 | $0.0009774 | $0.00093483 | $11,829 | $99,973 |
| Nov-12 2025 | $0.00093481 | $0.00090609 | $0.00093916 | $0.00090765 | $11,316 | $96,730 |
| Nov-11 2025 | $0.00090631 | $0.00090631 | $0.00090882 | $0.00090861 | $9,266 | $93,780 |
| Nov-10 2025 | $0.00090654 | $0.00090619 | $0.00091141 | $0.00091137 | $9,785 | $93,804 |
| Nov-09 2025 | $0.00091136 | $0.00090602 | $0.0009114 | $0.00090874 | $10,759 | $94,303 |
| Nov-08 2025 | $0.00090878 | $0.00090587 | $0.00091036 | $0.00090799 | $9,739 | $94,036 |
| Nov-07 2025 | $0.00091087 | $0.00089678 | $0.00091087 | $0.00090557 | $10,303 | $94,253 |
| Nov-06 2025 | $0.00090115 | $0.00090115 | $0.00091405 | $0.00091333 | $9,916 | $93,247 |
| Nov-05 2025 | $0.00091159 | $0.00089432 | $0.00091159 | $0.00089443 | $11,341 | $94,327 |
| Nov-04 2025 | $0.00089474 | $0.0008942 | $0.00089847 | $0.00089847 | $9,555 | $92,584 |
| Nov-03 2025 | $0.00089575 | $0.00089575 | $0.00091169 | $0.00090907 | $10,151 | $92,688 |
| Nov-02 2025 | $0.00090887 | $0.00090211 | $0.00091309 | $0.00090211 | $12,222 | $94,045 |