시가총액 $3.22T
-4.94%
볼륨 24시간 $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
코인
34.079
+17
거래소
885
마지막 업데이트
3 의사록 전에
Agave (AGVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $43.21 | $43.21 | $43.56 | $43.56 | - | - |
| Jan-18 2026 | $44.47 | $43.98 | $44.74 | $44.15 | - | - |
| Jan-17 2026 | $44.18 | $43.77 | $44.46 | $43.78 | - | - |
| Jan-16 2026 | $43.78 | $43.53 | $44.02 | $43.76 | - | - |
| Jan-15 2026 | $43.88 | $43.83 | $44.79 | $44.70 | - | - |
| Jan-14 2026 | $44.70 | $44.60 | $46.78 | $46.51 | - | - |
| Jan-13 2026 | $46.65 | $44.75 | $46.65 | $44.76 | - | - |
| Jan-12 2026 | $44.75 | $44.71 | $45.43 | $44.72 | - | - |
| Jan-11 2026 | $44.73 | $44.33 | $44.83 | $44.59 | - | - |
| Jan-10 2026 | $44.59 | $44.15 | $44.59 | $44.40 | - | - |
| Jan-09 2026 | $44.16 | $44.10 | $44.75 | $44.22 | - | - |
| Jan-08 2026 | $44.22 | $44.16 | $44.92 | $44.85 | - | - |
| Jan-07 2026 | $44.72 | $44.51 | $46.08 | $46.08 | - | - |
| Jan-06 2026 | $45.55 | $45.55 | $47.02 | $46.07 | - | - |
| Jan-05 2026 | $46.10 | $45.27 | $46.12 | $45.49 | - | - |