시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
48 초 전에
Agave (AGVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-08 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-07 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-06 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-05 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-04 2025 | $53.02 | $52.98 | $53.21 | $53.21 | - | - |
| Sep-03 2025 | $53.29 | $50.92 | $53.31 | $50.92 | $13 | - |
| Sep-02 2025 | $50.92 | $50.56 | $52.47 | $51.52 | - | - |
| Sep-01 2025 | $51.49 | $51.43 | $53.03 | $52.49 | $19 | - |
| Aug-31 2025 | $52.77 | $52.77 | $53.49 | $52.81 | $10 | - |
| Aug-30 2025 | $52.48 | $51.97 | $52.93 | $52.51 | - | - |
| Aug-29 2025 | $52.53 | $52.02 | $53.62 | $53.62 | - | - |
| Aug-28 2025 | $53.64 | $53.20 | $54.50 | $53.72 | $12 | - |
| Aug-27 2025 | $53.91 | $53.71 | $54.53 | $54.53 | $11 | - |
| Aug-26 2025 | $54.53 | $52.57 | $54.53 | $52.90 | $32 | - |