시가총액 $2.26T
0.31%
볼륨 24시간 $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
Agave (AGVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $33.25 | $33.25 | $37.05 | $36.79 | $127 | - |
| Oct-01 2024 | $36.79 | $36.79 | $39.07 | $38.57 | $18 | - |
| Sep-30 2024 | $38.57 | $37.87 | $39.10 | $39.10 | $27 | - |
| Sep-29 2024 | $39.10 | $39.00 | $39.32 | $39.32 | $15 | - |
| Sep-28 2024 | $39.11 | $39.05 | $39.52 | $39.33 | $8 | - |
| Sep-27 2024 | $39.33 | $38.30 | $39.33 | $38.30 | $11 | - |
| Sep-26 2024 | $38.30 | $35.83 | $38.40 | $35.83 | $152 | - |
| Sep-25 2024 | $36.00 | $36.00 | $36.65 | $36.54 | $10 | - |
| Sep-24 2024 | $36.54 | $36.28 | $37.04 | $37.04 | $9 | - |
| Sep-23 2024 | $37.04 | $36.20 | $37.37 | $36.20 | $15 | - |
| Sep-22 2024 | $36.47 | $36.38 | $37.17 | $37.17 | $18 | - |
| Sep-21 2024 | $36.82 | $36.28 | $36.82 | $36.45 | $7 | - |
| Sep-20 2024 | $36.45 | $35.22 | $36.45 | $35.41 | $17 | - |
| Sep-19 2024 | $35.41 | $34.02 | $35.47 | $34.02 | $17 | - |
| Sep-18 2024 | $33.84 | $33.30 | $33.98 | $33.98 | $15 | - |