시가총액 $2.23T
-6.19%
볼륨 24시간 $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $38.31 | $38.31 | $39.17 | $38.80 | $39 | - |
Aug-25 2024 | $38.80 | $38.80 | $39.11 | $39.11 | $0 | - |
Aug-24 2024 | $39.11 | $38.11 | $39.36 | $38.11 | $40 | - |
Aug-23 2024 | $38.11 | $22.80 | $38.11 | $22.80 | $615 | - |
Aug-22 2024 | $22.82 | $22.73 | $22.95 | $22.82 | $6 | - |
Aug-21 2024 | $22.82 | $22.67 | $23.03 | $22.91 | $14 | - |
Aug-20 2024 | $22.91 | $22.91 | $29.40 | $29.17 | $234 | - |
Aug-19 2024 | $29.09 | $28.97 | $33.78 | $33.78 | $120 | - |
Aug-18 2024 | $34.12 | $33.90 | $38.67 | $37.94 | $135 | - |
Aug-17 2024 | $37.94 | $37.73 | $37.94 | $37.83 | $17 | - |
Aug-16 2024 | $37.83 | $37.49 | $38.20 | $37.82 | $6 | - |
Aug-15 2024 | $37.82 | $37.59 | $39.50 | $39.50 | $16 | - |
Aug-14 2024 | $39.50 | $39.40 | $40.29 | $40.29 | $13 | - |
Aug-13 2024 | $40.29 | $39.32 | $40.35 | $40.28 | $21 | - |
Aug-12 2024 | $40.05 | $38.09 | $40.05 | $38.34 | $19 | - |