시가총액 $2.49T
4.11%
볼륨 24시간 $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
Agave (AGVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $40.52 | $40.52 | $41.46 | $41.10 | $8 | - |
| Nov-03 2024 | $41.10 | $40.34 | $41.10 | $41.04 | $26 | - |
| Nov-02 2024 | $41.04 | $40.82 | $41.24 | $41.19 | $27 | - |
| Nov-01 2024 | $41.19 | $40.17 | $41.38 | $40.52 | $25 | - |
| Oct-31 2024 | $40.65 | $40.52 | $42.24 | $42.24 | $15 | - |
| Oct-30 2024 | $42.24 | $42.24 | $43.43 | $43.14 | $22 | - |
| Oct-29 2024 | $43.14 | $42.89 | $43.52 | $43.03 | $30 | - |
| Oct-28 2024 | $43.15 | $42.82 | $45.38 | $45.38 | $43 | - |
| Oct-27 2024 | $45.45 | $44.79 | $46.29 | $46.29 | $63 | - |
| Oct-26 2024 | $46.16 | $45.14 | $46.65 | $45.14 | $28 | - |
| Oct-25 2024 | $45.55 | $42.31 | $47.12 | $42.33 | $113 | - |
| Oct-24 2024 | $42.57 | $39.42 | $43.26 | $39.42 | $73 | - |
| Oct-23 2024 | $39.23 | $39.23 | $40.38 | $40.20 | $23 | - |
| Oct-22 2024 | $40.20 | $39.08 | $40.20 | $39.75 | $12 | - |
| Oct-21 2024 | $39.75 | $39.48 | $39.99 | $39.99 | $9 | - |