시가총액 $2.23T
0.5%
볼륨 24시간 $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Agave (AGVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $37.94 | $37.73 | $37.94 | $37.83 | $17 | - |
| Aug-16 2024 | $37.83 | $37.49 | $38.20 | $37.82 | $6 | - |
| Aug-15 2024 | $37.82 | $37.59 | $39.50 | $39.50 | $16 | - |
| Aug-14 2024 | $39.50 | $39.40 | $40.29 | $40.29 | $13 | - |
| Aug-13 2024 | $40.29 | $39.32 | $40.35 | $40.28 | $21 | - |
| Aug-12 2024 | $40.05 | $38.09 | $40.05 | $38.34 | $19 | - |
| Aug-11 2024 | $38.34 | $38.34 | $39.73 | $38.92 | $43 | - |
| Aug-10 2024 | $38.92 | $38.52 | $38.92 | $38.52 | $9 | - |
| Aug-09 2024 | $38.49 | $38.16 | $39.19 | $38.83 | $26 | - |
| Aug-08 2024 | $38.76 | $34.76 | $38.76 | $34.76 | $38 | - |
| Aug-07 2024 | $34.76 | $34.76 | $36.86 | $36.35 | $28 | - |
| Aug-06 2024 | $36.50 | $36.01 | $37.06 | $36.01 | $28 | - |
| Aug-05 2024 | $36.03 | $33.08 | $38.10 | $38.10 | $296 | - |
| Aug-04 2024 | $38.83 | $38.73 | $41.42 | $40.30 | $78 | - |
| Aug-03 2024 | $40.30 | $40.25 | $41.12 | $41.12 | $17 | - |