시가총액 $2.55T
1.85%
볼륨 24시간 $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
코인
29.185
+1
거래소
885
마지막 업데이트
55 초 전에
Agave (AGVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $38.89 | $38.75 | $38.89 | $38.75 | $0 | - |
| Oct-18 2024 | $38.75 | $38.22 | $38.80 | $38.62 | $13 | - |
| Oct-17 2024 | $38.62 | $38.35 | $38.86 | $38.86 | $7 | - |
| Oct-16 2024 | $38.86 | $34.99 | $39.23 | $34.99 | $232 | - |
| Oct-15 2024 | $34.99 | $34.99 | $36.04 | $35.94 | $17 | - |
| Oct-14 2024 | $35.94 | $34.35 | $35.94 | $34.35 | $13 | - |
| Oct-13 2024 | $34.35 | $33.97 | $34.35 | $34.24 | $3 | - |
| Oct-12 2024 | $34.24 | $33.90 | $34.24 | $33.90 | $3 | - |
| Oct-11 2024 | $33.90 | $32.66 | $33.90 | $32.66 | $6 | - |
| Oct-10 2024 | $32.66 | $32.66 | $33.16 | $32.97 | $15 | - |
| Oct-09 2024 | $32.97 | $32.82 | $33.43 | $33.31 | $6 | - |
| Oct-08 2024 | $33.31 | $33.06 | $33.65 | $33.46 | $25 | - |
| Oct-07 2024 | $32.97 | $32.81 | $33.46 | $32.89 | $20 | - |
| Oct-06 2024 | $32.66 | $32.66 | $33.13 | $32.68 | $8 | - |
| Oct-05 2024 | $32.68 | $32.30 | $34.49 | $34.49 | $74 | - |