시가총액 $4.58T 0.99%
볼륨 24시간 $407.07B 25.01%
BTC % 54.08% -0.81%
ETH % 12.42% 2.25%
코인 33.350 +17
거래소 885
마지막 업데이트 1 분 전에
Africarare Ubuntu UBU

Africarare Ubuntu (UBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.017115 $0.016605 $0.017115 $0.016964 $117,194 -
Oct-05 2025 $0.016972 $0.016684 $0.017002 $0.016684 $153,687 -
Oct-04 2025 $0.016704 $0.016659 $0.016739 $0.016739 $158,926 -
Oct-03 2025 $0.016717 $0.016619 $0.016749 $0.01667 $118,917 -
Oct-02 2025 $0.016667 $0.016548 $0.016667 $0.016589 $146,518 -
Oct-01 2025 $0.016559 $0.01644 $0.016568 $0.01645 $167,469 -
Sep-30 2025 $0.016472 $0.016411 $0.016491 $0.01647 $141,438 -
Sep-29 2025 $0.016486 $0.016458 $0.016533 $0.016505 $162,023 -
Sep-28 2025 $0.016485 $0.016457 $0.01651 $0.016475 $137,280 -
Sep-27 2025 $0.016488 $0.016445 $0.016517 $0.016458 $141,683 -
Sep-26 2025 $0.016471 $0.016408 $0.016471 $0.016418 $179,705 -
Sep-25 2025 $0.016427 $0.016385 $0.016638 $0.016615 $142,067 -
Sep-24 2025 $0.016625 $0.016545 $0.016625 $0.016552 $153,820 -
Sep-23 2025 $0.016595 $0.016546 $0.016691 $0.016652 $145,849 -
Sep-22 2025 $0.016665 $0.016607 $0.016877 $0.016877 $132,299 -

Africarare Ubuntu (UBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 585일 동안 분석, 01-03-2024일부터.