시가총액 $2.22T -4.42%
볼륨 24시간 $197.56B 30.17%
BTC % 52.22% -1.05%
ETH % 13.57% 0.95%
코인 28.622 +19
거래소 885
마지막 업데이트 41 초 전에
Africarare Ubuntu UBU

Africarare Ubuntu (UBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.03953 $0.03953 $0.04002 $0.039927 $281,964 -
Aug-26 2024 $0.039939 $0.039939 $0.040213 $0.040213 $289,515 -
Aug-25 2024 $0.040258 $0.040109 $0.040665 $0.040665 $352,791 -
Aug-24 2024 $0.040659 $0.040041 $0.040799 $0.040157 $288,584 -
Aug-23 2024 $0.040138 $0.037879 $0.040155 $0.039195 $293,799 -
Aug-22 2024 $0.039173 $0.038278 $0.040423 $0.040128 $441,992 -
Aug-21 2024 $0.04008 $0.038891 $0.04008 $0.038973 $519,045 -
Aug-20 2024 $0.039434 $0.038532 $0.039434 $0.038532 $464,043 -
Aug-19 2024 $0.038586 $0.038341 $0.038627 $0.038341 $530,277 -
Aug-18 2024 $0.038446 $0.038261 $0.038489 $0.038329 $506,931 -
Aug-17 2024 $0.038356 $0.037901 $0.038359 $0.037971 $494,825 -
Aug-16 2024 $0.037951 $0.037753 $0.038491 $0.038474 $487,479 -
Aug-15 2024 $0.038473 $0.038457 $0.038851 $0.038747 $498,998 -
Aug-14 2024 $0.038708 $0.03846 $0.038708 $0.038641 $465,903 -
Aug-13 2024 $0.038649 $0.038026 $0.038649 $0.038097 $541,206 -

Africarare Ubuntu (UBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 180일 동안 분석, 01-03-2024일부터.