시가총액 $3.50T
-0.08%
볼륨 24시간 $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
2 의사록 전에
Afreum (AFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00047963 | $0.00047963 | $0.00052322 | $0.00051739 | - | - |
| Jun-07 2025 | $0.00048868 | $0.00047323 | $0.00051349 | $0.00047323 | - | - |
| Jun-06 2025 | $0.00047246 | $0.00047246 | $0.00051941 | $0.00050923 | - | - |
| Jun-05 2025 | $0.0005142 | $0.00047355 | $0.00052396 | $0.00048362 | - | - |
| Jun-04 2025 | $0.00048365 | $0.00047946 | $0.00052317 | $0.00048564 | - | - |
| Jun-03 2025 | $0.00048067 | $0.00047398 | $0.00052418 | $0.00048079 | - | - |
| Jun-02 2025 | $0.00048478 | $0.00047425 | $0.00052215 | $0.00051244 | - | - |
| Jun-01 2025 | $0.00048435 | $0.000472 | $0.00052115 | $0.0005196 | - | - |
| May-31 2025 | $0.00048101 | $0.00042247 | $0.00051953 | $0.00042247 | - | - |
| May-30 2025 | $0.00042237 | $0.00042237 | $0.00060981 | $0.00060507 | - | - |
| May-29 2025 | $0.00057381 | $0.00057381 | $0.0007026 | $0.00066493 | - | - |
| May-28 2025 | $0.00066078 | $0.00064453 | $0.00072282 | $0.00070655 | - | - |
| May-27 2025 | $0.00071729 | $0.00070625 | $0.00087793 | $0.00072277 | - | - |
| May-26 2025 | $0.00068094 | $0.0006683 | $0.0006866 | $0.0006683 | - | - |
| May-25 2025 | $0.00066479 | $0.00061803 | $0.00081773 | $0.00081773 | - | - |