시가총액 $3.51T
-0.33%
볼륨 24시간 $180.09B
25.59%
BTC % 60.99%
-0.13%
ETH % 8.47%
0.59%
코인
32.266
+6
거래소
885
마지막 업데이트
2 의사록 전에
Afreum (AFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00052583 | $0.00048344 | $0.00053033 | $0.00048344 | - | - |
| Jun-28 2025 | $0.00048396 | $0.00048396 | $0.00053032 | $0.00049269 | - | - |
| Jun-27 2025 | $0.00049314 | $0.00048228 | $0.00052729 | $0.0005188 | - | - |
| Jun-26 2025 | $0.0005229 | $0.00047945 | $0.0005229 | $0.00051619 | - | - |
| Jun-25 2025 | $0.00051934 | $0.00048166 | $0.00052326 | $0.00052269 | - | - |
| Jun-24 2025 | $0.00048021 | $0.00047692 | $0.00052083 | $0.00047692 | - | - |
| Jun-23 2025 | $0.00048325 | $0.00046729 | $0.00051871 | $0.00050227 | - | - |
| Jun-22 2025 | $0.00050398 | $0.0004591 | $0.00050459 | $0.00050378 | - | - |
| Jun-21 2025 | $0.00050363 | $0.00046838 | $0.00052763 | $0.0004838 | - | - |
| Jun-20 2025 | $0.00051864 | $0.00048388 | $0.00052864 | $0.00052304 | - | - |
| Jun-19 2025 | $0.0005228 | $0.00047872 | $0.00052338 | $0.00048652 | - | - |
| Jun-18 2025 | $0.00052229 | $0.00047873 | $0.00052266 | $0.00051643 | - | - |
| Jun-17 2025 | $0.00048195 | $0.00047566 | $0.00052701 | $0.00052518 | - | - |
| Jun-16 2025 | $0.00052784 | $0.00047999 | $0.00052791 | $0.00052282 | - | - |
| Jun-15 2025 | $0.00048564 | $0.00047806 | $0.00052257 | $0.00052215 | - | - |