시가총액 $2.21T
-0.27%
볼륨 24시간 $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Afreum (AFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0007696 | $0.00076703 | $0.00090092 | $0.00090092 | - | - |
| Aug-29 2024 | $0.00085555 | $0.00084514 | $0.00095333 | $0.00093758 | - | - |
| Aug-28 2024 | $0.00094001 | $0.00084283 | $0.00096642 | $0.00096642 | - | - |
| Aug-27 2024 | $0.00096319 | $0.00085602 | $0.00098665 | $0.0009806 | - | - |
| Aug-26 2024 | $0.0009702 | $0.00094443 | $0.00097982 | $0.00097767 | - | - |
| Aug-25 2024 | $0.00097598 | $0.00094559 | $0.00100104 | $0.00099514 | - | - |
| Aug-24 2024 | $0.00099204 | $0.00095907 | $0.0010031 | $0.00099065 | - | - |
| Aug-23 2024 | $0.00099248 | $0.00093463 | $0.00099268 | $0.00096107 | - | - |
| Aug-22 2024 | $0.00093595 | $0.00093177 | $0.00097101 | $0.00096251 | - | - |
| Aug-21 2024 | $0.00092913 | $0.00092913 | $0.00096665 | $0.00096388 | - | - |
| Aug-20 2024 | $0.00096291 | $0.00092668 | $0.0009657 | $0.00095875 | - | - |
| Aug-19 2024 | $0.00095804 | $0.00090908 | $0.00095922 | $0.00095452 | - | - |
| Aug-18 2024 | $0.00094248 | $0.00092182 | $0.001021 | $0.00100057 | - | - |
| Aug-17 2024 | $0.0009988 | $0.00098849 | $0.00105421 | $0.0010427 | - | - |
| Aug-16 2024 | $0.00101122 | $0.00062965 | $0.00101122 | $0.00064347 | - | - |