시가총액 $4.11T -0.02%
볼륨 24시간 $280.96B
BTC % 57.15% 0.21%
ETH % 10.52% -0.66%
코인 32.486 +4
거래소 885
마지막 업데이트 2 의사록 전에
Aeternity AE

Aeternity (AE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-18 2025 $0.00666804 $0.00615947 $0.00674485 $0.00618543 $157,958 $2,567,909
Jul-17 2025 $0.00618373 $0.0061017 $0.00632498 $0.00615142 $90,524 $2,381,398
Jul-16 2025 $0.00613208 $0.00612662 $0.00650448 $0.00650448 $79,022 $2,361,510
Jul-15 2025 $0.00618668 $0.00605741 $0.00621662 $0.00618339 $79,400 $2,382,536
Jul-14 2025 $0.00619682 $0.00602753 $0.00642971 $0.00614732 $74,767 $2,386,441
Jul-13 2025 $0.00615005 $0.00615005 $0.00691739 $0.00691739 $108,097 $2,368,427
Jul-12 2025 $0.00704555 $0.00678499 $0.00714712 $0.00684037 $95,786 $2,713,291
Jul-11 2025 $0.00684022 $0.00639323 $0.00687803 $0.00655777 $114,384 $2,634,220
Jul-10 2025 $0.00664141 $0.00628737 $0.00664141 $0.00632795 $98,492 $2,557,654
Jul-09 2025 $0.00633368 $0.00630127 $0.00720938 $0.00644982 $111,598 $2,439,146
Jul-08 2025 $0.00652402 $0.00632485 $0.00656743 $0.00632485 $108,471 $2,512,448
Jul-07 2025 $0.0063369 $0.00615856 $0.00644683 $0.00635437 $111,631 $2,440,386
Jul-06 2025 $0.0064116 $0.0061091 $0.00655079 $0.00653038 $117,579 $2,469,154
Jul-05 2025 $0.00657242 $0.00620357 $0.00705194 $0.00620357 $113,885 $2,531,085
Jul-04 2025 $0.00619431 $0.00608191 $0.0065894 $0.0065198 $78,114 $2,385,472

Aeternity (AE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2970일 동안 분석, 01-06-2017일부터.