시가총액 $2.55T
-2.73%
볼륨 24시간 $129.60B
-23.7%
BTC % 53.91%
-0.37%
ETH % 9.86%
-0.91%
코인
34.362
+3
거래소
885
마지막 업데이트
45 초 전에
Aerovek Aviation (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003523 | $0.00003523 | $0.0000358 | $0.00003569 | - | - |
| Mar-20 2026 | $0.00003574 | $0.00003524 | $0.00003663 | $0.00003524 | $0 | - |
| Mar-19 2026 | $0.00003499 | $0.00003448 | $0.00003563 | $0.00003563 | $0 | - |
| Mar-18 2026 | $0.00003563 | $0.00003548 | $0.00003774 | $0.00003738 | - | - |
| Mar-17 2026 | $0.00003758 | $0.00003701 | $0.00003796 | $0.00003789 | $0 | - |
| Mar-16 2026 | $0.0000379 | $0.0000363 | $0.0000379 | $0.0000363 | $0 | - |
| Mar-15 2026 | $0.00003629 | $0.00003484 | $0.00003642 | $0.00003484 | $0 | - |
| Mar-14 2026 | $0.00003465 | $0.00003438 | $0.00003493 | $0.00003493 | $0 | - |
| Mar-13 2026 | $0.00003498 | $0.00003498 | $0.00003616 | $0.0000352 | $0 | - |
| Mar-12 2026 | $0.00003508 | $0.00003443 | $0.0000353 | $0.0000353 | $0 | - |
| Mar-11 2026 | $0.0000355 | $0.00003433 | $0.00003551 | $0.00003436 | $1 | - |
| Mar-10 2026 | $0.00003463 | $0.00003459 | $0.00003524 | $0.00003459 | $0 | - |
| Mar-09 2026 | $0.00003478 | $0.00003401 | $0.00003511 | $0.00003412 | $0 | - |
| Mar-08 2026 | $0.00003438 | $0.00003379 | $0.00003465 | $0.00003404 | $0 | - |
| Mar-07 2026 | $0.00003403 | $0.00003375 | $0.00003478 | $0.00003441 | $1 | - |