시가총액 $2.18T
0.22%
볼륨 24시간 $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
코인
28.415
+19
거래소
885
마지막 업데이트
3 의사록 전에
Aerovek Aviation (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00025781 | $0.00025432 | $0.00027233 | $0.00026646 | $14 | - |
| Aug-06 2024 | $0.00026867 | $0.00024162 | $0.00028316 | $0.00024162 | $396 | - |
| Aug-05 2024 | $0.00024277 | $0.00022979 | $0.00027965 | $0.00027965 | $364 | - |
| Aug-04 2024 | $0.00027985 | $0.00026459 | $0.00030949 | $0.00029127 | $419 | - |
| Aug-03 2024 | $0.0002917 | $0.00025557 | $0.00030922 | $0.00026331 | $450 | - |
| Aug-02 2024 | $0.00030252 | $0.00027753 | $0.00032893 | $0.00030668 | $983 | - |
| Aug-01 2024 | $0.00030676 | $0.00025861 | $0.00030731 | $0.00028222 | $1,124 | - |
| Jul-31 2024 | $0.00028197 | $0.00026185 | $0.00030292 | $0.00026917 | $1,056 | - |
| Jul-30 2024 | $0.00026882 | $0.00026882 | $0.00035118 | $0.00034262 | $675 | - |
| Jul-29 2024 | $0.00034294 | $0.00028864 | $0.00038761 | $0.00028864 | $1,508 | - |
| Jul-28 2024 | $0.0002865 | $0.00024786 | $0.00037881 | $0.00025389 | $2,658 | - |
| Jul-27 2024 | $0.00025779 | $0.00025779 | $0.00036415 | $0.00034155 | $1,324 | - |
| Jul-26 2024 | $0.000342 | $0.00028769 | $0.0003592 | $0.00030666 | $426 | - |
| Jul-25 2024 | $0.00030676 | $0.00027341 | $0.00030676 | $0.00028392 | $146 | - |
| Jul-24 2024 | $0.00028502 | $0.00024626 | $0.00035358 | $0.00024926 | $597 | - |