시가총액 $2.22T
-1.76%
볼륨 24시간 $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
Aerovek Aviation (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00024083 | $0.00022636 | $0.00024131 | $0.00022708 | $20 | - |
| Aug-17 2024 | $0.0002264 | $0.00022355 | $0.00023647 | $0.00023529 | $115 | - |
| Aug-16 2024 | $0.00027714 | $0.0002416 | $0.0002788 | $0.00024325 | $120 | - |
| Aug-15 2024 | $0.00024387 | $0.00024139 | $0.00026718 | $0.00026465 | $26 | - |
| Aug-14 2024 | $0.00026461 | $0.00025144 | $0.00026461 | $0.00025912 | $2 | - |
| Aug-13 2024 | $0.00025885 | $0.00025111 | $0.00026048 | $0.00025881 | $5 | - |
| Aug-12 2024 | $0.00025891 | $0.00021457 | $0.00027395 | $0.0002154 | $132 | - |
| Aug-11 2024 | $0.00021446 | $0.00021446 | $0.00026819 | $0.00026647 | $76 | - |
| Aug-10 2024 | $0.00026703 | $0.0002588 | $0.00028668 | $0.00026669 | $276 | - |
| Aug-09 2024 | $0.00026445 | $0.00025403 | $0.00026445 | $0.0002636 | $29 | - |
| Aug-08 2024 | $0.00026642 | $0.00025745 | $0.00028623 | $0.00025745 | $349 | - |
| Aug-07 2024 | $0.00025781 | $0.00025432 | $0.00027233 | $0.00026646 | $14 | - |
| Aug-06 2024 | $0.00026867 | $0.00024162 | $0.00028316 | $0.00024162 | $396 | - |
| Aug-05 2024 | $0.00024277 | $0.00022979 | $0.00027965 | $0.00027965 | $364 | - |
| Aug-04 2024 | $0.00027985 | $0.00026459 | $0.00030949 | $0.00029127 | $419 | - |