시가총액 $2.47T
0.92%
볼륨 24시간 $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
Aelin (AELIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $348.82 | $336.06 | $348.82 | $341.56 | $0 | - |
| Feb-27 2026 | $341.56 | $341.56 | $373.02 | $373.02 | - | - |
| Feb-26 2026 | $373.02 | $373.02 | $373.02 | $373.02 | - | - |
| Feb-25 2026 | $373.02 | $329.98 | $373.02 | $329.98 | - | - |
| Feb-24 2026 | $329.98 | $323.95 | $329.98 | $325.14 | - | - |
| Feb-23 2026 | $325.14 | $320.52 | $325.14 | $321.43 | - | - |
| Feb-22 2026 | $320.53 | $265.55 | $320.53 | $303.51 | $1,648 | - |
| Feb-18 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-17 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-16 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-15 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-14 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-13 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-12 2026 | $348.44 | $348.44 | $349.23 | $349.23 | - | - |
| Feb-11 2026 | $349.23 | $349.23 | $361.52 | $361.52 | - | - |