시가총액 $2.61T
0.58%
볼륨 24시간 $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
34 초 전에
Aelin (AELIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $374.80 | $374.80 | $374.80 | $374.80 | - | - |
| Mar-19 2026 | $374.80 | $357.09 | $374.80 | $357.09 | - | - |
| Mar-18 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-17 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-16 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-15 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-14 2026 | $357.09 | $357.09 | $365.90 | $365.90 | - | - |
| Mar-13 2026 | $365.90 | $349.02 | $365.90 | $349.02 | - | - |
| Mar-12 2026 | $349.02 | $349.02 | $349.02 | $349.02 | - | - |
| Mar-11 2026 | $349.02 | $333.89 | $349.02 | $333.89 | - | - |
| Mar-10 2026 | $333.89 | $333.89 | $333.89 | $333.89 | - | - |
| Mar-09 2026 | $333.89 | $333.89 | $333.89 | $333.89 | - | - |
| Mar-08 2026 | $333.89 | $330.02 | $333.89 | $331.02 | - | - |
| Mar-07 2026 | $331.02 | $331.02 | $331.02 | $331.02 | - | - |
| Mar-06 2026 | $331.02 | $324.05 | $334.72 | $331.01 | - | - |