시가총액 $4.11T
-1.58%
볼륨 24시간 $422.55B
-7.87%
BTC % 57.24%
-0.22%
ETH % 10.49%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
1 분 전에
Aelin (AELIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-28 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-27 2024 | $391.95 | $391.95 | $401.76 | $401.76 | $0 | - |
| Aug-26 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-25 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-24 2024 | $401.76 | $401.76 | $404.03 | $404.03 | $3 | - |
| Aug-23 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-22 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-21 2024 | $379.87 | $378.66 | $379.87 | $379.52 | $25 | - |