시가총액 $2.58T
-0.02%
볼륨 24시간 $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
코인
34.202
거래소
885
마지막 업데이트
54 초 전에
Aelin (AELIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $376.04 | $372.57 | $376.04 | $372.57 | $44 | - |
| Feb-07 2026 | $372.57 | $357.42 | $372.57 | $357.42 | - | - |
| Feb-06 2026 | $357.42 | $322.69 | $357.42 | $322.69 | - | - |
| Feb-05 2026 | $330.07 | $316.45 | $339.69 | $325.49 | $1,145 | - |
| Feb-04 2026 | $330.53 | $328.70 | $338.57 | $338.57 | - | - |
| Feb-03 2026 | $338.57 | $337.47 | $346.38 | $339.75 | - | - |
| Feb-02 2026 | $339.75 | $324.87 | $339.75 | $324.87 | - | - |
| Feb-01 2026 | $324.39 | $324.39 | $338.85 | $338.85 | $362 | - |
| Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |