시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-28 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-27 2024 | $391.95 | $391.95 | $401.76 | $401.76 | $0 | - |
Aug-26 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
Aug-25 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
Aug-24 2024 | $401.76 | $401.76 | $404.03 | $404.03 | $3 | - |
Aug-23 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
Aug-22 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
Aug-21 2024 | $379.87 | $378.66 | $379.87 | $379.52 | $25 | - |