시가총액 $2.67T
1.07%
볼륨 24시간 $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aelin (AELIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-08 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-07 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-06 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-05 2026 | $327.01 | $327.01 | $330.72 | $330.72 | - | - |
| Apr-04 2026 | $330.72 | $330.65 | $330.72 | $330.65 | - | - |
| Apr-03 2026 | $330.65 | $330.65 | $346.18 | $346.18 | - | - |
| Apr-02 2026 | $346.18 | $346.18 | $346.18 | $346.18 | - | - |
| Apr-01 2026 | $346.18 | $346.18 | $346.18 | $346.18 | - | - |
| Mar-31 2026 | $346.18 | $329.88 | $346.18 | $329.88 | - | - |
| Mar-30 2026 | $329.88 | $329.88 | $329.88 | $329.88 | - | - |
| Mar-29 2026 | $329.88 | $329.88 | $329.88 | $329.88 | - | - |
| Mar-28 2026 | $329.88 | $329.68 | $329.88 | $329.68 | - | - |
| Mar-27 2026 | $329.68 | $329.68 | $356.95 | $356.95 | - | - |
| Mar-26 2026 | $356.95 | $356.95 | $356.95 | $356.95 | - | - |