시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
3 의사록 전에
Aegis Ai (AEGIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00151505 | $0.00150545 | $0.00151505 | $0.00150545 | - | - |
| Sep-08 2025 | $0.00150545 | $0.00149175 | $0.00150545 | $0.00149508 | - | - |
| Sep-07 2025 | $0.00149508 | $0.00148567 | $0.00149508 | $0.00148567 | - | - |
| Sep-06 2025 | $0.00148567 | $0.00148567 | $0.00150386 | $0.00150386 | - | - |
| Sep-05 2025 | $0.00150386 | $0.00149487 | $0.00150386 | $0.00149487 | - | - |
| Sep-04 2025 | $0.00149487 | $0.00149487 | $0.00155867 | $0.00155867 | - | - |
| Sep-03 2025 | $0.00155867 | $0.00150085 | $0.00155867 | $0.00150085 | $197 | - |
| Sep-02 2025 | $0.00150085 | $0.00150085 | $0.00150085 | $0.00150085 | - | - |
| Sep-01 2025 | $0.00150085 | $0.00150085 | $0.00153821 | $0.0015265 | - | - |
| Aug-31 2025 | $0.0015265 | $0.0015265 | $0.0015265 | $0.0015265 | - | - |
| Aug-30 2025 | $0.0015265 | $0.0015265 | $0.00153128 | $0.00153128 | - | - |
| Aug-29 2025 | $0.00153128 | $0.00153128 | $0.00160232 | $0.00160232 | - | - |
| Aug-28 2025 | $0.00160232 | $0.00159081 | $0.00160232 | $0.00159081 | - | - |
| Aug-27 2025 | $0.00159081 | $0.00159081 | $0.00162878 | $0.00162878 | - | - |
| Aug-26 2025 | $0.00162878 | $0.00157575 | $0.00163169 | $0.00163169 | - | - |