시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Aegis Ai (AEGIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00156421 | $0.00156421 | $0.00161601 | $0.00161601 | $55 | - |
| Aug-17 2025 | $0.00161601 | $0.00159366 | $0.00161601 | $0.00159366 | - | - |
| Aug-16 2025 | $0.00159366 | $0.00158534 | $0.00159366 | $0.00158534 | - | - |
| Aug-15 2025 | $0.00158534 | $0.00158534 | $0.00166504 | $0.00162944 | - | - |
| Aug-14 2025 | $0.00162944 | $0.00162944 | $0.00162947 | $0.00162947 | - | - |
| Aug-13 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
| Aug-12 2025 | $0.00162947 | $0.00154909 | $0.00162947 | $0.00154909 | - | - |
| Aug-11 2025 | $0.00154909 | $0.00153362 | $0.00154909 | $0.00153362 | - | - |
| Aug-10 2025 | $0.00152411 | $0.00143147 | $0.00155957 | $0.00143147 | $89 | - |
| Aug-09 2025 | $0.00143147 | $0.00143147 | $0.00143147 | $0.00143147 | - | - |
| Aug-08 2025 | $0.00143147 | $0.00141574 | $0.00143147 | $0.00141574 | - | - |
| Aug-07 2025 | $0.00141574 | $0.00131453 | $0.00141574 | $0.00131453 | $426 | - |
| Aug-06 2025 | $0.00131453 | $0.00131453 | $0.00131453 | $0.00131453 | - | - |
| Aug-05 2025 | $0.00131453 | $0.00129185 | $0.00131453 | $0.00129185 | - | - |
| Aug-04 2025 | $0.00129185 | $0.00129185 | $0.00129185 | $0.00129185 | - | - |