시가총액 $2.58T
0.21%
볼륨 24시간 $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Aegis Ai (AEGIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-06 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-05 2026 | $0.00053183 | $0.00053183 | $0.00059596 | $0.00059596 | - | - |
| Feb-04 2026 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
| Feb-03 2026 | $0.00059596 | $0.00059596 | $0.00063937 | $0.00063937 | - | - |
| Feb-02 2026 | $0.00063937 | $0.0006177 | $0.00063937 | $0.0006177 | - | - |
| Feb-01 2026 | $0.00063229 | $0.00063229 | $0.00066084 | $0.00066084 | - | - |
| Jan-31 2026 | $0.00066084 | $0.00066084 | $0.00075472 | $0.00075472 | - | - |
| Jan-30 2026 | $0.00075472 | $0.00074638 | $0.00081824 | $0.00081824 | - | - |
| Jan-29 2026 | $0.00081824 | $0.00081824 | $0.00081824 | $0.00081824 | - | - |
| Jan-28 2026 | $0.00081824 | $0.00079756 | $0.00081824 | $0.00079756 | - | - |
| Jan-27 2026 | $0.00079756 | $0.0007673 | $0.00079756 | $0.0007673 | - | - |
| Jan-26 2026 | $0.0007673 | $0.0007673 | $0.0007673 | $0.0007673 | - | - |
| Jan-25 2026 | $0.0007673 | $0.0007673 | $0.00080925 | $0.00079923 | - | - |
| Jan-24 2026 | $0.00079923 | $0.00079923 | $0.00079923 | $0.00079923 | - | - |