시가총액 $2.58T
4.18%
볼륨 24시간 $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
코인
28.259
+37
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000019309 | $0.0000019309 | $0.0000021257 | $0.0000021257 | $635 | - |
Jul-24 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-23 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-22 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-21 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-20 2024 | $0.0000021257 | $0.0000020787 | $0.0000021257 | $0.0000020787 | $58 | - |
Jul-19 2024 | $0.0000020787 | $0.0000020787 | $0.0000020787 | $0.0000020787 | - | - |
Jul-18 2024 | $0.0000020787 | $0.0000020787 | $0.0000021249 | $0.0000021249 | $137 | - |
Jul-17 2024 | $0.0000021249 | $0.0000020735 | $0.0000021249 | $0.0000020735 | $216 | - |
Jul-16 2024 | $0.0000020735 | $0.0000020735 | $0.0000021238 | $0.0000021238 | $147 | - |
Jul-15 2024 | $0.0000021238 | $0.0000021238 | $0.0000021994 | $0.00000215 | $5,382 | - |
Jul-14 2024 | $0.00000215 | $0.0000020862 | $0.00000215 | $0.0000020862 | $12 | - |
Jul-13 2024 | $0.0000020862 | $0.0000020446 | $0.0000020862 | $0.0000020446 | $12 | - |
Jul-12 2024 | $0.0000020446 | $0.0000020446 | $0.0000020587 | $0.0000020587 | $114 | - |
Jul-11 2024 | $0.0000020587 | $0.0000020552 | $0.0000020587 | $0.0000020552 | $30 | - |