시가총액 $2.27T
0.04%
볼륨 24시간 $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
코인
28.429
+5
거래소
885
마지막 업데이트
3 의사록 전에
ADDAMS AI (ADDAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-08 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-07 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-06 2024 | $0.0000015079 | $0.0000015079 | $0.0000018938 | $0.0000018938 | $28 | - |
| Aug-05 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-04 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-03 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-02 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-01 2024 | $0.0000018938 | $0.0000018938 | $0.0000019309 | $0.0000019309 | $364 | - |
| Jul-31 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-30 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-29 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-28 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-27 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-26 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |