시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 초 전에
Ad Astra (AD ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00002738 | $0.00002736 | $0.00002952 | $0.00002952 | $5,168 | - |
| Sep-24 2024 | $0.00002663 | $0.00002663 | $0.00003093 | $0.00002877 | $4,983 | - |
| Sep-23 2024 | $0.00002778 | $0.00002778 | $0.00003477 | $0.00003432 | $6,089 | - |
| Sep-22 2024 | $0.00003376 | $0.00003017 | $0.00004009 | $0.00004009 | $17,806 | - |
| Sep-21 2024 | $0.00004009 | $0.00003938 | $0.00004468 | $0.00003974 | $14,648 | - |
| Sep-20 2024 | $0.00003855 | $0.0000365 | $0.00004466 | $0.00003744 | $16,001 | - |
| Sep-19 2024 | $0.00003708 | $0.00003635 | $0.00004554 | $0.00004089 | $24,615 | - |
| Sep-18 2024 | $0.00003621 | $0.00003621 | $0.00004119 | $0.00003886 | $20,818 | - |