시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
3 의사록 전에
Ad Astra (AD ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-18 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-17 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-16 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-15 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-14 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-13 2025 | $0.0000031972 | $0.0000029125 | $0.0000031972 | $0.0000029125 | - | - |
| Aug-12 2025 | $0.0000029125 | $0.0000029125 | $0.0000031882 | $0.0000031882 | - | - |
| Aug-11 2025 | $0.0000031882 | $0.0000031882 | $0.0000031882 | $0.0000031882 | - | - |
| Aug-10 2025 | $0.0000031882 | $0.0000031882 | $0.0000032939 | $0.0000032939 | - | - |
| Aug-09 2025 | $0.0000032939 | $0.0000032939 | $0.0000032939 | $0.0000032939 | - | - |
| Aug-08 2025 | $0.0000032939 | $0.0000032927 | $0.0000032939 | $0.0000032927 | - | - |
| Aug-07 2025 | $0.0000032927 | $0.0000032927 | $0.0000032927 | $0.0000032927 | - | - |
| Aug-06 2025 | $0.0000032927 | $0.0000032927 | $0.0000038857 | $0.0000038857 | - | - |
| Aug-05 2025 | $0.0000032806 | $0.0000032806 | $0.0000032806 | $0.0000032806 | - | - |