시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
ACRIA (ACRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-18 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-17 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-16 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-15 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-14 2025 | $0.00079028 | $0.00079011 | $0.00079028 | $0.00079014 | - | - |
| Aug-13 2025 | $0.00079026 | $0.00058997 | $0.00079032 | $0.00058997 | $1 | - |
| Aug-12 2025 | $0.00058997 | $0.00058993 | $0.00059014 | $0.00058998 | - | - |
| Aug-11 2025 | $0.00059007 | $0.00040007 | $0.00059013 | $0.00040007 | $1 | - |
| Aug-10 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
| Aug-09 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
| Aug-08 2025 | $0.00040007 | $0.00039997 | $0.00040022 | $0.0004 | - | - |
| Aug-07 2025 | $0.00040017 | $0.00040008 | $0.00111031 | $0.00111015 | $5 | - |
| Aug-06 2025 | $0.00111015 | $0.0011096 | $0.00111023 | $0.00110992 | - | - |
| Aug-05 2025 | $0.00110988 | $0.00110988 | $0.00153044 | $0.00153044 | $2 | - |