시가총액 $3.34T
-0.66%
볼륨 24시간 $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
ACRIA (ACRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-18 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-17 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-16 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-15 2025 | $0.0004298 | $0.00042965 | $0.00042982 | $0.00042972 | - | - |
| Nov-14 2025 | $0.00042982 | $0.00041984 | $0.00042983 | $0.00041984 | $2 | - |
| Nov-13 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-12 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-11 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-10 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-09 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-08 2025 | $0.00041984 | $0.00041973 | $0.00041998 | $0.00041974 | - | - |
| Nov-07 2025 | $0.00041992 | $0.00028985 | $0.00041996 | $0.00028989 | $7 | - |
| Nov-06 2025 | $0.00028994 | $0.00027987 | $0.00029 | $0.00027987 | $0 | - |
| Nov-05 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | - |