시가총액 $4.47T -3.05%
볼륨 24시간 $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
코인 33.366 +16
거래소 885
마지막 업데이트 33 초 전에
ACRIA ACRIA

ACRIA (ACRIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.010004 $0.010002 $0.010006 $0.010002 - -
Oct-06 2025 $0.010001 $0.00374057 $0.010004 $0.00374057 $12 -
Oct-05 2025 $0.00374057 $0.00373958 $0.00374121 $0.00374109 - -
Oct-04 2025 $0.00374144 $0.00374144 $0.00426228 $0.00385177 $16 -
Oct-03 2025 $0.00385196 $0.00335227 $0.00387274 $0.00335227 $5 -
Oct-02 2025 $0.00335227 $0.00335227 $0.00335227 $0.00335227 - -
Oct-01 2025 $0.00335227 $0.00335227 $0.00335227 $0.00335227 - -
Sep-30 2025 $0.00335227 $0.00335227 $0.00335227 $0.00335227 - -
Sep-29 2025 $0.00335227 $0.00335027 $0.00335258 $0.00335138 - -
Sep-28 2025 $0.00335131 $0.00302108 $0.00335131 $0.00302108 $5 -
Sep-27 2025 $0.00302108 $0.00302108 $0.00302108 $0.00302108 - -
Sep-26 2025 $0.00302108 $0.00302108 $0.00302262 $0.00302165 - -
Sep-25 2025 $0.00302116 $0.0027409 $0.00302116 $0.0027409 $3 -
Sep-24 2025 $0.00274099 $0.00225035 $0.00917368 $0.00225035 $2 -
Sep-23 2025 $0.00225035 $0.00225035 $0.00225035 $0.00225035 - -

ACRIA (ACRIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1016일 동안 분석, 27-12-2022일부터.