시가총액 $4.06T
-3%
볼륨 24시간 $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Acoin (ACOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-26 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-25 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-24 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-23 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-22 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-21 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-20 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-19 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-18 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-17 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Oct-16 2025 | $0.0055422 | $0.00553621 | $0.00558175 | $0.00553621 | - | $6,762 |
| Oct-15 2025 | $0.00555437 | $0.00554302 | $0.00695196 | $0.00695196 | - | $6,777 |
| Oct-14 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-13 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |