시가총액 $4.59T 2.46%
볼륨 24시간 $404.79B 8.92%
BTC % 54.29% -0.66%
ETH % 12.35% 1.78%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
Acoin ACOIN

Acoin (ACOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Oct-04 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Oct-03 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Oct-02 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Oct-01 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-30 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-29 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-28 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-27 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-26 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-25 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-24 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-23 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-22 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Sep-21 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482

Acoin (ACOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3922일 동안 분석, 10-01-2015일부터.