시가총액 $4.47T -3.05%
볼륨 24시간 $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
코인 33.366 +16
거래소 885
마지막 업데이트 2 의사록 전에
Acid Toad TOAD

Acid Toad (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00000000024311672316879 $0.00000000021869453241486 $0.0000000048221937935451 $0.00000000021869453241486 $9 $102,277
Oct-06 2025 $0.00000000021869453241486 $0.00000000021790107710258 $0.00000000021869453241486 $0.00000000021790107710258 - $92,003
Oct-05 2025 $0.00000000021790107710258 $0.00000000021790107710258 $0.00000000023617358216468 $0.00000000023617358216468 - $91,669
Oct-04 2025 $0.00000000023617358216468 $0.00000000023187073830526 $0.000000000240456977084199 $0.00000000023187073830526 - $99,356
Oct-03 2025 $0.00000000023187073830526 $0.00000000023187073830526 $0.00000000023187073830526 $0.00000000023187073830526 - $97,546
Oct-02 2025 $0.00000000023187073830526 $0.00000000023187073830526 $0.00000000023187073830526 $0.00000000023187073830526 - $97,546
Oct-01 2025 $0.00000000023179193972597 $0.00000000021622939175284 $0.00000000023179193972597 $0.00000000021622939175284 - $97,513
Sep-30 2025 $0.00000000021622939175284 $0.00000000021473264411481 $0.00000000022464162362076 $0.000000000223900944728379 $843 $90,966
Sep-29 2025 $0.00000000021847919386381 $0.00000000021176165485593 $0.00000000021847919386381 $0.00000000021176165485593 - $91,912
Sep-28 2025 $0.00000000021176165485593 $0.00000000021047189262376 $0.00000000021564429280812 $0.00000000021564429280812 - $89,086
Sep-27 2025 $0.00000000021564429280812 $0.00000000020704551468362 $0.00000000021564429280812 $0.00000000020704551468362 - $90,719
Sep-26 2025 $0.00000000020704551468362 $0.00000000020704551468362 $0.00000000021298909846407 $0.00000000021298909846407 - $87,102
Sep-25 2025 $0.00000000021298909846407 $0.00000000021298909846407 $0.0000000002236829841336 $0.0000000002236829841336 - $89,602
Sep-24 2025 $0.0000000002236829841336 $0.00000000022190293541681 $0.0000000002236829841336 $0.00000000022196435324461 - $94,101
Sep-23 2025 $0.00000000022196435324461 $0.00000000020902829384096 $0.0000000050440630341591 $0.00000000020976817078911 - $93,378

Acid Toad (TOAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 334일 동안 분석, 08-11-2024일부터.