시가총액 $3.95T -0.58%
볼륨 24시간 $339.31B -10.54%
BTC % 55.46% 0.66%
ETH % 11.75% -0.42%
코인 33.578 +11
거래소 885
마지막 업데이트 1 분 전에
Acid Toad TOAD

Acid Toad (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00000000015951834567369 $0.00000000015951834567369 $0.00000000017603922454793 $0.00000000017603922454793 - $67,108
Oct-29 2025 $0.00000000017603922454793 $0.00000000017603922454793 $0.00000000017603922454793 $0.00000000017603922454793 - $74,058
Oct-28 2025 $0.00000000017603922454793 $0.00000000017472632782187 $0.00000000018015273733982 $0.00000000018015273733982 - $74,058
Oct-27 2025 $0.00000000018015273733982 $0.00000000018015273733982 $0.00000000018519578520258 $0.00000000018486846169094 - $75,788
Oct-26 2025 $0.00000000018486846169094 $0.00000000017542900440005 $0.00000000018486846169094 $0.00000000017542900440005 - $77,772
Oct-25 2025 $0.00000000017542900440005 $0.00000000017542900440005 $0.00000000017542900440005 $0.00000000017542900440005 - $73,801
Oct-24 2025 $0.00000000017542900440005 $0.00000000017476996903294 $0.00000000018082838173834 $0.00000000017476996903294 - $73,801
Oct-23 2025 $0.00000000017476996903294 $0.00000000017471264152027 $0.00000000017476996903294 $0.00000000017471264152027 $17 $73,524
Oct-22 2025 $0.00000000017471264152027 $0.00000000017471264152027 $0.000000001800804161016 $0.000000000185985283317 - $73,500
Oct-21 2025 $0.00000000018595796008398 $0.00000000017707339676117 $0.00000000018595797997919 $0.00000000018066694893832 $0 $78,231
Oct-20 2025 $0.00000000018351676547499 $0.00000000017539216630698 $0.00000000018351676547499 $0.00000000017539216630698 - $77,204
Oct-19 2025 $0.00000000017539216630698 $0.00000000017137681146767 $0.00000000017539216630698 $0.00000000017226974348931 - $73,786
Oct-18 2025 $0.00000000017226977900609 $0.00000000017221135248966 $0.000000002381341488921 $0.0000000001771509267962 $409 $72,472
Oct-17 2025 $0.00000000017715100831674 $0.00000000017045041382604 $0.00000000018712789143192 $0.00000000018712789143192 $2 $74,526
Oct-16 2025 $0.00000000018712789143192 $0.00000000018712789143192 $0.00000000018921108797366 $0.00000000018792452634374 - $78,723

Acid Toad (TOAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 357일 동안 분석, 08-11-2024일부터.