시가총액 $3.15T
-6.67%
볼륨 24시간 $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
코인
33.686
+3
거래소
885
마지막 업데이트
2 의사록 전에
Acid Toad (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000098350139339893 | $0.000000000098350139339893 | $0.00000000011082661810039 | $0.00000000011082661810039 | - | $41,375 |
| Nov-19 2025 | $0.00000000011082661810039 | $0.00000000011072424074403 | $0.00000000011082661810039 | $0.00000000011072424074403 | - | $46,624 |
| Nov-18 2025 | $0.00000000011156180180251 | $0.000000000106936387645439 | $0.00000000011156180180251 | $0.00000000010802905737741 | - | $46,933 |
| Nov-17 2025 | $0.00000000010802905737741 | $0.00000000010802905737741 | $0.000000000114656508556669 | $0.000000000114656508556669 | $1 | $45,447 |
| Nov-16 2025 | $0.00000000011465567177026 | $0.00000000011322058891577 | $0.0000000017392878429204 | $0.00000000011322058891577 | $1 | $48,234 |
| Nov-15 2025 | $0.00000000011322058891577 | $0.00000000011322058891577 | $0.00000000011689426825316 | $0.00000000011689426825316 | - | $47,631 |
| Nov-14 2025 | $0.00000000011689426825316 | $0.00000000011261703908014 | $0.00000000012282421595847 | $0.00000000011412664636376 | $1,617 | $49,176 |
| Nov-13 2025 | $0.00000000011412664636376 | $0.00000000011412664636376 | $0.0000000001353629643119 | $0.0000000001353629643119 | - | $48,012 |
| Nov-12 2025 | $0.0000000001353629643119 | $0.000000000130954781347739 | $0.0000000001355140871101 | $0.0000000001355140871101 | - | $56,946 |
| Nov-11 2025 | $0.0000000001355140871101 | $0.00000000013486032388432 | $0.000000000136055085126539 | $0.00000000013526573096475 | - | $57,009 |
| Nov-10 2025 | $0.00000000013526573096475 | $0.00000000013523653573669 | $0.00000000015562281558371 | $0.00000000015562281558371 | - | $56,905 |
| Nov-09 2025 | $0.00000000015562281558371 | $0.00000000014480406273655 | $0.00000000015562281558371 | $0.00000000014480406273655 | - | $65,469 |
| Nov-08 2025 | $0.00000000014480406273655 | $0.00000000014480406273655 | $0.00000000014480406273655 | $0.00000000014480406273655 | - | $60,918 |
| Nov-07 2025 | $0.00000000014480406273655 | $0.00000000013967220713246 | $0.00000000014480406273655 | $0.00000000013967220713246 | - | $60,918 |
| Nov-06 2025 | $0.00000000013967220713246 | $0.00000000013967220713246 | $0.00000000015001600724819 | $0.00000000015001600724819 | - | $58,759 |