시가총액 $3.50T
0.24%
볼륨 24시간 $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
55 초 전에
Access Protocol (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00030929 | $0.00030387 | $0.00031142 | $0.00030405 | $775,533 | $13,921,818 |
| Jan-13 2026 | $0.0003046 | $0.00030067 | $0.00030641 | $0.00030331 | $852,616 | $13,710,081 |
| Jan-12 2026 | $0.00030467 | $0.00030139 | $0.00031158 | $0.00030846 | $1,188,165 | $13,711,430 |
| Jan-11 2026 | $0.00030771 | $0.0003046 | $0.00031162 | $0.0003108 | $868,510 | $13,846,464 |
| Jan-10 2026 | $0.00031096 | $0.00030245 | $0.00031443 | $0.00030962 | $809,472 | $13,991,745 |
| Jan-09 2026 | $0.00030873 | $0.00030474 | $0.00031416 | $0.00030474 | $1,516,059 | $13,890,604 |
| Jan-08 2026 | $0.000307 | $0.00030168 | $0.00030924 | $0.00030495 | $874,451 | $13,799,091 |
| Jan-07 2026 | $0.00030551 | $0.00030168 | $0.00033701 | $0.00032334 | $2,757,752 | $13,731,623 |
| Jan-06 2026 | $0.00032002 | $0.00030984 | $0.00032696 | $0.00031432 | $1,256,866 | $14,383,496 |
| Jan-05 2026 | $0.00031655 | $0.00030745 | $0.00031808 | $0.00031488 | $1,108,531 | $14,225,681 |
| Jan-04 2026 | $0.00030693 | $0.00029792 | $0.00031832 | $0.00029792 | $1,205,492 | $13,810,412 |
| Jan-03 2026 | $0.00029639 | $0.00029371 | $0.00030351 | $0.00029826 | $1,115,798 | $13,327,825 |
| Jan-02 2026 | $0.00029812 | $0.00028773 | $0.00029897 | $0.00028773 | $887,499 | $13,405,505 |
| Jan-01 2026 | $0.00028802 | $0.00027662 | $0.00028926 | $0.00027662 | $780,935 | $12,947,917 |
| Dec-31 2025 | $0.00027516 | $0.00027516 | $0.00028993 | $0.00028731 | $1,063,312 | $12,369,025 |