시가총액 $2.48T -0.78%
볼륨 24시간 $166.32B 50.11%
BTC % 53.51% -0.95%
ETH % 12.92% 1.47%
코인 29.198 +14
거래소 885
마지막 업데이트 1 분 전에
Access Protocol ACS

Access Protocol (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2024 $0.00156003 $0.00150108 $0.00156003 $0.00150616 $869,785 $55,561,828
Oct-19 2024 $0.00150576 $0.00149621 $0.00150955 $0.00150013 $701,893 $53,628,895
Oct-18 2024 $0.0015001 $0.00148584 $0.00150252 $0.00149303 $826,260 $53,427,378
Oct-17 2024 $0.00149303 $0.00148336 $0.0015312 $0.00152688 $843,645 $53,175,615
Oct-16 2024 $0.00153081 $0.00151324 $0.00156423 $0.00151911 $925,538 $54,521,236
Oct-15 2024 $0.00151275 $0.00150994 $0.00156854 $0.00153267 $1,183,170 $53,878,062
Oct-14 2024 $0.00154206 $0.00148649 $0.00156223 $0.0014907 $1,202,132 $54,921,851
Oct-13 2024 $0.00149321 $0.00148884 $0.00150664 $0.00150664 $875,864 $53,182,165
Oct-12 2024 $0.00150664 $0.00149402 $0.0015142 $0.00149627 $962,310 $53,660,312
Oct-11 2024 $0.00149522 $0.00144495 $0.00149655 $0.00144781 $1,045,378 $53,253,770
Oct-10 2024 $0.00144545 $0.00143978 $0.00148361 $0.0014802 $1,019,473 $51,480,937
Oct-09 2024 $0.00148362 $0.00148362 $0.0014998 $0.00149925 $1,046,661 $52,840,370
Oct-08 2024 $0.00149954 $0.00149883 $0.00152946 $0.00152473 $1,088,382 $53,407,500
Oct-07 2024 $0.00152604 $0.00151453 $0.001543 $0.00151453 $1,150,545 $54,351,405
Oct-06 2024 $0.00151636 $0.00150233 $0.0015185 $0.00150278 $824,023 $54,006,594

Access Protocol (ACS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 613일 동안 분석, 16-02-2023일부터.