시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
Access Protocol (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00156003 | $0.00150108 | $0.00156003 | $0.00150616 | $869,785 | $55,561,828 |
| Oct-19 2024 | $0.00150576 | $0.00149621 | $0.00150955 | $0.00150013 | $701,893 | $53,628,895 |
| Oct-18 2024 | $0.0015001 | $0.00148584 | $0.00150252 | $0.00149303 | $826,260 | $53,427,378 |
| Oct-17 2024 | $0.00149303 | $0.00148336 | $0.0015312 | $0.00152688 | $843,645 | $53,175,615 |
| Oct-16 2024 | $0.00153081 | $0.00151324 | $0.00156423 | $0.00151911 | $925,538 | $54,521,236 |
| Oct-15 2024 | $0.00151275 | $0.00150994 | $0.00156854 | $0.00153267 | $1,183,170 | $53,878,062 |
| Oct-14 2024 | $0.00154206 | $0.00148649 | $0.00156223 | $0.0014907 | $1,202,132 | $54,921,851 |
| Oct-13 2024 | $0.00149321 | $0.00148884 | $0.00150664 | $0.00150664 | $875,864 | $53,182,165 |
| Oct-12 2024 | $0.00150664 | $0.00149402 | $0.0015142 | $0.00149627 | $962,310 | $53,660,312 |
| Oct-11 2024 | $0.00149522 | $0.00144495 | $0.00149655 | $0.00144781 | $1,045,378 | $53,253,770 |
| Oct-10 2024 | $0.00144545 | $0.00143978 | $0.00148361 | $0.0014802 | $1,019,473 | $51,480,937 |
| Oct-09 2024 | $0.00148362 | $0.00148362 | $0.0014998 | $0.00149925 | $1,046,661 | $52,840,370 |
| Oct-08 2024 | $0.00149954 | $0.00149883 | $0.00152946 | $0.00152473 | $1,088,382 | $53,407,500 |
| Oct-07 2024 | $0.00152604 | $0.00151453 | $0.001543 | $0.00151453 | $1,150,545 | $54,351,405 |
| Oct-06 2024 | $0.00151636 | $0.00150233 | $0.0015185 | $0.00150278 | $824,023 | $54,006,594 |