시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Access Protocol ACS

Access Protocol (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00144306 $0.00144055 $0.00147207 $0.00146976 $1,012,960 $51,395,772
Oct-29 2024 $0.00146568 $0.00142067 $0.00147048 $0.00142067 $991,751 $52,201,615
Oct-28 2024 $0.00142088 $0.0014119 $0.00143297 $0.00143297 $1,110,687 $50,605,814
Oct-27 2024 $0.00143772 $0.0014346 $0.00144337 $0.00143691 $880,093 $51,205,882
Oct-26 2024 $0.00143286 $0.00141879 $0.00145019 $0.00145019 $965,286 $51,032,483
Oct-25 2024 $0.00145866 $0.00145866 $0.00150823 $0.00150823 $1,004,783 $51,951,585
Oct-24 2024 $0.00152098 $0.0015041 $0.00152754 $0.00150913 $987,463 $54,171,023
Oct-23 2024 $0.00151018 $0.00151018 $0.0015582 $0.00152882 $1,092,347 $53,786,519
Oct-22 2024 $0.0015347 $0.00152325 $0.00156492 $0.00155384 $1,772,492 $54,659,725
Oct-21 2024 $0.00155079 $0.00154593 $0.00185626 $0.00156039 $9,546,922 $55,232,722
Oct-20 2024 $0.00156003 $0.00150108 $0.00156003 $0.00150616 $869,785 $55,561,828
Oct-19 2024 $0.00150576 $0.00149621 $0.00150955 $0.00150013 $701,893 $53,628,895
Oct-18 2024 $0.0015001 $0.00148584 $0.00150252 $0.00149303 $826,260 $53,427,378
Oct-17 2024 $0.00149303 $0.00148336 $0.0015312 $0.00152688 $843,645 $53,175,615
Oct-16 2024 $0.00153081 $0.00151324 $0.00156423 $0.00151911 $925,538 $54,521,236

Access Protocol (ACS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 623일 동안 분석, 16-02-2023일부터.