시가총액 $2.23T
-1.06%
볼륨 24시간 $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
2 의사록 전에
Access Protocol (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0014592 | $0.00144889 | $0.0014658 | $0.00144889 | $1,194,379 | $51,970,871 |
| Aug-17 2024 | $0.001448 | $0.00140561 | $0.00144902 | $0.00142666 | $1,322,277 | $51,571,828 |
| Aug-16 2024 | $0.00143189 | $0.00142547 | $0.00147228 | $0.00146854 | $1,483,025 | $50,998,098 |
| Aug-15 2024 | $0.00146764 | $0.00146446 | $0.00151323 | $0.00150126 | $1,506,905 | $52,271,247 |
| Aug-14 2024 | $0.00149965 | $0.00149965 | $0.00156727 | $0.00152182 | $1,671,548 | $53,411,392 |
| Aug-13 2024 | $0.00152008 | $0.00147606 | $0.00156286 | $0.00147631 | $2,040,295 | $54,139,097 |
| Aug-12 2024 | $0.0014739 | $0.00147156 | $0.00149788 | $0.00148153 | $1,699,906 | $52,494,357 |
| Aug-11 2024 | $0.00148402 | $0.00148266 | $0.00152237 | $0.00151991 | $1,376,418 | $52,854,797 |
| Aug-10 2024 | $0.00152203 | $0.00151717 | $0.00153793 | $0.00152583 | $1,359,772 | $54,208,467 |
| Aug-09 2024 | $0.00152908 | $0.00152044 | $0.00155378 | $0.00154421 | $1,631,683 | $54,459,630 |
| Aug-08 2024 | $0.0015423 | $0.0014649 | $0.0015423 | $0.00149371 | $1,576,687 | $54,930,605 |
| Aug-07 2024 | $0.00149976 | $0.00149569 | $0.00152824 | $0.00150448 | $1,564,791 | $53,415,339 |
| Aug-06 2024 | $0.00149898 | $0.00142746 | $0.00154057 | $0.00142746 | $2,942,226 | $53,387,550 |
| Aug-05 2024 | $0.00142466 | $0.00136557 | $0.00152177 | $0.00152177 | $2,243,274 | $50,740,751 |
| Aug-04 2024 | $0.00152061 | $0.00151966 | $0.00159555 | $0.00159555 | $1,698,082 | $54,157,919 |