시가총액 $2.35T
-0.21%
볼륨 24시간 $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
코인
28.820
+3
거래소
885
마지막 업데이트
2 의사록 전에
Access Protocol (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00163199 | $0.0015782 | $0.00163199 | $0.00158716 | $1,116,721 | $58,124,776 |
| Sep-20 2024 | $0.00160246 | $0.00157926 | $0.00161734 | $0.00158164 | $1,310,331 | $57,073,110 |
| Sep-19 2024 | $0.00158299 | $0.00154328 | $0.0015876 | $0.00154328 | $1,498,680 | $56,379,638 |
| Sep-18 2024 | $0.00152011 | $0.0015073 | $0.00152011 | $0.00151553 | $1,202,958 | $54,140,081 |
| Sep-17 2024 | $0.00151662 | $0.00149135 | $0.00152388 | $0.00150683 | $1,133,708 | $54,015,790 |
| Sep-16 2024 | $0.00151073 | $0.00150182 | $0.00152488 | $0.00151549 | $1,234,823 | $53,806,129 |
| Sep-15 2024 | $0.00151834 | $0.00151834 | $0.00156339 | $0.00155274 | $1,081,239 | $54,076,937 |
| Sep-14 2024 | $0.00155747 | $0.0015264 | $0.00157498 | $0.00155428 | $1,321,414 | $55,470,784 |
| Sep-13 2024 | $0.00154084 | $0.00150754 | $0.00154084 | $0.00152044 | $1,260,525 | $54,878,529 |
| Sep-12 2024 | $0.00151614 | $0.00149977 | $0.00153829 | $0.0015021 | $1,359,449 | $53,998,634 |
| Sep-11 2024 | $0.0014998 | $0.00147741 | $0.00152901 | $0.00152901 | $1,366,225 | $53,416,920 |
| Sep-10 2024 | $0.00152689 | $0.00150328 | $0.00152968 | $0.00150425 | $1,273,219 | $54,381,704 |
| Sep-09 2024 | $0.00150445 | $0.00148033 | $0.00150445 | $0.00149637 | $1,305,510 | $53,582,439 |
| Sep-08 2024 | $0.0014965 | $0.00146605 | $0.00150923 | $0.00147013 | $1,090,645 | $53,299,090 |
| Sep-07 2024 | $0.00146983 | $0.00143909 | $0.00147364 | $0.00143913 | $1,324,859 | $52,349,189 |