시가총액 $3.17T
-1.63%
볼륨 24시간 $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
50 초 전에
Accenture Tokenized Stock (Ondo) (ACNon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $269.26 | $267.74 | $273.76 | $271.06 | $1,302,134 | $1,443,965 |
| Dec-25 2025 | $271.14 | $270.32 | $271.50 | $271.02 | $195,974 | $1,454,039 |
| Dec-24 2025 | $270.33 | $270.00 | $276.83 | $271.84 | $1,162,605 | $1,449,713 |
| Dec-23 2025 | $272.18 | $267.75 | $273.50 | $272.38 | $1,489,606 | $1,459,643 |
| Dec-22 2025 | $272.42 | $271.74 | $274.68 | $274.43 | $1,249,681 | $1,460,923 |
| Dec-21 2025 | $274.48 | $273.96 | $275.64 | $274.30 | $219,659 | $1,471,948 |
| Dec-20 2025 | $274.30 | $273.08 | $275.03 | $274.99 | $316,712 | $1,471,010 |
| Dec-19 2025 | $274.54 | $269.71 | $276.74 | $270.22 | $1,258,451 | $1,472,289 |
| Dec-18 2025 | $269.82 | $266.23 | $280.45 | $276.18 | $2,059,966 | $1,446,975 |
| Dec-17 2025 | $275.25 | $272.70 | $279.83 | $274.38 | $1,054,742 | $1,476,079 |
| Dec-16 2025 | $273.23 | $273.04 | $285.21 | $274.72 | $1,028,654 | $1,465,270 |
| Dec-15 2025 | $276.60 | $273.52 | $277.00 | $273.52 | $1,276,011 | $1,483,083 |
| Dec-14 2025 | $274.02 | $272.57 | $274.14 | $273.37 | $185,168 | $1,469,266 |
| Dec-13 2025 | $273.59 | $271.29 | $273.71 | $273.59 | $259,527 | $1,466,971 |
| Dec-12 2025 | $272.37 | $269.55 | $273.66 | $272.11 | $1,327,792 | $1,460,441 |