시가총액 $3.49T 1.54%
볼륨 24시간 $219.86B -42.28%
BTC % 61.17% 0.7%
ETH % 8.36% -0.95%
코인 32.235 +7
거래소 885
마지막 업데이트 47 초 전에
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.763343 $0.756036 $0.780764 $0.756036 $1,737,459 $6,278,333
Jun-23 2025 $0.758458 $0.708159 $0.758458 $0.708159 $1,948,783 $6,238,156
Jun-22 2025 $0.706309 $0.696837 $0.787239 $0.747119 $6,227,853 $5,809,238
Jun-21 2025 $0.749276 $0.738089 $0.792522 $0.777643 $2,064,785 $6,162,630
Jun-20 2025 $0.776255 $0.770358 $0.808559 $0.808559 $2,055,066 $6,384,527
Jun-19 2025 $0.800749 $0.770716 $0.800749 $0.775203 $2,611,122 $6,585,990
Jun-18 2025 $0.776675 $0.760198 $0.784408 $0.778179 $1,516,368 $6,387,983
Jun-17 2025 $0.774529 $0.770201 $0.832637 $0.811708 $1,810,560 $6,370,333
Jun-16 2025 $0.828916 $0.828916 $0.850063 $0.847645 $1,678,681 $6,817,656
Jun-15 2025 $0.845189 $0.83903 $0.853653 $0.850394 $1,130,013 $6,951,499
Jun-14 2025 $0.850953 $0.830625 $0.853424 $0.841699 $1,685,396 $6,998,904
Jun-13 2025 $0.840161 $0.835401 $0.868881 $0.862838 $3,586,932 $6,910,145
Jun-12 2025 $0.869002 $0.846839 $0.890858 $0.853381 $7,387,597 $7,147,355
Jun-11 2025 $0.85071 $0.8507 $0.885639 $0.885639 $2,449,731 $6,996,906
Jun-10 2025 $0.880311 $0.831066 $0.884573 $0.831657 $14,897,229 $7,240,368

AC Milan Fan Token (ACM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1583일 동안 분석, 23-02-2021일부터.