시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Abella Danger (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005191 | $0.00005017 | $0.00005207 | $0.00005017 | - | - |
| Aug-19 2025 | $0.00005017 | $0.00005017 | $0.00005222 | $0.00005222 | - | - |
| Aug-18 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | - |
| Aug-17 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | - |
| Aug-16 2025 | $0.00005222 | $0.00005142 | $0.00005222 | $0.00005142 | - | - |
| Aug-15 2025 | $0.00005142 | $0.00005142 | $0.00005456 | $0.00005434 | - | - |
| Aug-14 2025 | $0.00005434 | $0.00004881 | $0.00005787 | $0.00004881 | - | - |
| Aug-13 2025 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Aug-12 2025 | $0.00004881 | $0.00004881 | $0.00004904 | $0.00004904 | - | - |
| Aug-11 2025 | $0.00004904 | $0.00004904 | $0.00005101 | $0.00005101 | - | - |
| Aug-10 2025 | $0.00005101 | $0.00005035 | $0.00005101 | $0.00005035 | $9 | - |
| Aug-09 2025 | $0.00005035 | $0.00004903 | $0.00005103 | $0.00004903 | $4 | - |
| Aug-08 2025 | $0.00004903 | $0.00004729 | $0.00004992 | $0.00004729 | - | - |
| Aug-07 2025 | $0.00004729 | $0.00004592 | $0.00004729 | $0.00004592 | - | - |
| Aug-06 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |