시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Abella Danger (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jan-09 2026 | $0.0000305 | $0.0000305 | $0.0000312 | $0.00003073 | $1 | - |
| Jan-08 2026 | $0.00003073 | $0.00003008 | $0.00003073 | $0.00003072 | - | - |
| Jan-07 2026 | $0.00003072 | $0.00003072 | $0.00003136 | $0.00003118 | - | - |
| Jan-06 2026 | $0.00003107 | $0.00003054 | $0.00003183 | $0.00003113 | $74 | - |
| Jan-05 2026 | $0.00003113 | $0.00003009 | $0.00003113 | $0.00003009 | - | - |
| Jan-04 2026 | $0.00003009 | $0.00002995 | $0.00003009 | $0.00002995 | - | - |
| Jan-03 2026 | $0.00002995 | $0.00002904 | $0.00002995 | $0.00002921 | $1 | - |
| Jan-02 2026 | $0.00002921 | $0.00002843 | $0.00002944 | $0.00002845 | - | - |
| Jan-01 2026 | $0.00002793 | $0.00002722 | $0.00002793 | $0.00002722 | - | - |
| Dec-31 2025 | $0.00002722 | $0.00002722 | $0.00002804 | $0.00002769 | - | - |
| Dec-30 2025 | $0.00002769 | $0.00002719 | $0.00002773 | $0.00002741 | - | - |
| Dec-29 2025 | $0.00002741 | $0.00002741 | $0.00003209 | $0.0000308 | - | - |
| Dec-28 2025 | $0.0000308 | $0.00002987 | $0.0000308 | $0.00002987 | - | - |
| Dec-27 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |