시가총액 $2.52T
1.79%
볼륨 24시간 $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
53 초 전에
Abella Danger (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Mar-01 2026 | $0.00001981 | $0.00001898 | $0.00002012 | $0.00001898 | - | - |
| Feb-28 2026 | $0.00001898 | $0.00001855 | $0.00001945 | $0.00001945 | - | - |
| Feb-27 2026 | $0.00001945 | $0.00001945 | $0.00002061 | $0.00002019 | - | - |
| Feb-26 2026 | $0.00002019 | $0.00002019 | $0.00002098 | $0.00002096 | - | - |
| Feb-25 2026 | $0.00002096 | $0.00001803 | $0.00002096 | $0.00001803 | - | - |
| Feb-24 2026 | $0.00001803 | $0.00001801 | $0.00001859 | $0.00001859 | - | - |
| Feb-23 2026 | $0.00001859 | $0.00001838 | $0.00002006 | $0.00002006 | - | - |
| Feb-22 2026 | $0.00002006 | $0.00002006 | $0.00002027 | $0.00002027 | - | - |
| Feb-21 2026 | $0.00002027 | $0.00001982 | $0.00002035 | $0.00001988 | - | - |
| Feb-20 2026 | $0.00001988 | $0.00001929 | $0.00001988 | $0.00001929 | $0 | - |
| Feb-19 2026 | $0.00001929 | $0.00001917 | $0.00001938 | $0.00001931 | $1 | - |
| Feb-18 2026 | $0.00001931 | $0.00001931 | $0.00002013 | $0.00002004 | - | - |
| Feb-17 2026 | $0.00002004 | $0.00001978 | $0.00002026 | $0.00001996 | - | - |
| Feb-16 2026 | $0.00001996 | $0.00001996 | $0.00002143 | $0.00002143 | - | - |