시가총액 $3.20T
3.72%
볼륨 24시간 $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
코인
33.846
+6
거래소
885
마지막 업데이트
13 초 전에
Abella Danger (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003093 | $0.00002891 | $0.00003093 | $0.00002891 | - | - |
| Dec-18 2025 | $0.00002891 | $0.00002891 | $0.00003085 | $0.00002964 | - | - |
| Dec-17 2025 | $0.00002964 | $0.00002964 | $0.00003079 | $0.00003079 | - | - |
| Dec-16 2025 | $0.00003079 | $0.00003056 | $0.00003079 | $0.00003056 | - | - |
| Dec-15 2025 | $0.00003056 | $0.00003056 | $0.00003177 | $0.00003177 | - | - |
| Dec-14 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | - |
| Dec-13 2025 | $0.00003257 | $0.00003243 | $0.00003351 | $0.00003351 | - | - |
| Dec-12 2025 | $0.00003351 | $0.00003351 | $0.00003355 | $0.00003355 | - | - |
| Dec-11 2025 | $0.00003355 | $0.00003201 | $0.00003359 | $0.00003359 | $4 | - |
| Dec-10 2025 | $0.00003359 | $0.00003349 | $0.00003506 | $0.00003506 | - | - |
| Dec-09 2025 | $0.00003506 | $0.0000325 | $0.00003506 | $0.00003295 | - | - |
| Dec-08 2025 | $0.00003295 | $0.00003231 | $0.00003341 | $0.00003231 | - | - |
| Dec-07 2025 | $0.00003155 | $0.00003155 | $0.00003296 | $0.00003296 | - | - |
| Dec-06 2025 | $0.00003296 | $0.00003295 | $0.00003302 | $0.00003295 | - | - |
| Dec-05 2025 | $0.00003535 | $0.00003535 | $0.00003535 | $0.00003535 | - | - |