시가총액 $3.32T
-0.86%
볼륨 24시간 $195.21B
-10.76%
BTC % 54.74%
0.01%
ETH % 10.92%
-0.73%
코인
33.734
+6
거래소
885
마지막 업데이트
2 의사록 전에
Abella Danger (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Nov-27 2025 | $0.00003548 | $0.00003548 | $0.00003605 | $0.00003605 | - | - |
| Nov-26 2025 | $0.00003605 | $0.00003412 | $0.00003605 | $0.00003412 | - | - |
| Nov-25 2025 | $0.00003412 | $0.00003271 | $0.00003412 | $0.00003271 | - | - |
| Nov-24 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Nov-23 2025 | $0.00003271 | $0.00003205 | $0.00003271 | $0.00003205 | - | - |
| Nov-22 2025 | $0.0000312 | $0.00003063 | $0.00003149 | $0.00003063 | - | - |
| Nov-21 2025 | $0.00003063 | $0.00003063 | $0.00003311 | $0.00003311 | - | - |
| Nov-20 2025 | $0.00003485 | $0.00003281 | $0.00003534 | $0.00003281 | - | - |
| Nov-19 2025 | $0.00003281 | $0.00003257 | $0.00003509 | $0.0000347 | - | - |
| Nov-18 2025 | $0.00003495 | $0.00003271 | $0.00003505 | $0.00003271 | $67 | - |
| Nov-17 2025 | $0.00003271 | $0.00003271 | $0.00003443 | $0.00003443 | - | - |
| Nov-16 2025 | $0.00003443 | $0.00003443 | $0.00003568 | $0.00003568 | - | - |
| Nov-15 2025 | $0.00003568 | $0.00003419 | $0.00003575 | $0.00003419 | - | - |
| Nov-14 2025 | $0.00003419 | $0.00003419 | $0.00003598 | $0.00003566 | - | - |