시가총액 $2.60T
1.49%
볼륨 24시간 $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Abella Danger (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001912 | $0.00001912 | $0.00002014 | $0.00002014 | - | - |
| Feb-06 2026 | $0.00002014 | $0.00001547 | $0.00002014 | $0.00001547 | $18 | - |
| Feb-05 2026 | $0.00001883 | $0.00001883 | $0.00002103 | $0.00002103 | - | - |
| Feb-04 2026 | $0.00002103 | $0.00002092 | $0.00002222 | $0.00002222 | - | - |
| Feb-03 2026 | $0.00002222 | $0.00002222 | $0.00002346 | $0.0000228 | - | - |
| Feb-02 2026 | $0.0000228 | $0.00002233 | $0.0000228 | $0.00002233 | - | - |
| Feb-01 2026 | $0.00002233 | $0.00002233 | $0.00002295 | $0.00002295 | $0 | - |
| Jan-31 2026 | $0.00002295 | $0.00002295 | $0.00002692 | $0.00002692 | - | - |
| Jan-30 2026 | $0.00002692 | $0.00002588 | $0.00002692 | $0.00002634 | - | - |
| Jan-29 2026 | $0.00002634 | $0.00002634 | $0.00002915 | $0.00002915 | - | - |
| Jan-28 2026 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Jan-27 2026 | $0.00002915 | $0.00002821 | $0.00002915 | $0.00002821 | - | - |
| Jan-26 2026 | $0.00002821 | $0.00002689 | $0.00002821 | $0.00002689 | $1 | - |
| Jan-25 2026 | $0.00002689 | $0.00002689 | $0.00002879 | $0.00002879 | - | - |
| Jan-24 2026 | $0.00002879 | $0.00002879 | $0.00002942 | $0.00002942 | - | - |