시가총액 $4.09T
-3.3%
볼륨 24시간 $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
코인
32.814
+13
거래소
885
마지막 업데이트
2 의사록 전에
ABDS Token (ABDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0029258 | $0.00151014 | $0.00390987 | $0.00151014 | $2,350 | $8,922 |
| Aug-17 2025 | $0.00151014 | $0.00149923 | $0.00151014 | $0.00149923 | - | $4,605 |
| Aug-16 2025 | $0.00149923 | $0.00149923 | $0.00151418 | $0.00151418 | - | $4,572 |
| Aug-15 2025 | $0.00151418 | $0.00148774 | $0.00151418 | $0.00148774 | - | $4,618 |
| Aug-14 2025 | $0.00148774 | $0.00148774 | $0.00148774 | $0.00148774 | - | $4,537 |
| Aug-13 2025 | $0.00148774 | $0.00145508 | $0.00148774 | $0.00145508 | - | $4,537 |
| Aug-12 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-11 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-10 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-09 2025 | $0.00145508 | $0.00142938 | $0.00145508 | $0.00142938 | - | $4,437 |
| Aug-08 2025 | $0.00142938 | $0.00141465 | $0.00142938 | $0.00141485 | $4 | $4,359 |
| Aug-07 2025 | $0.00141485 | $0.0013838 | $0.00141485 | $0.0013838 | - | $4,315 |
| Aug-06 2025 | $0.0013838 | $0.0013838 | $0.0013838 | $0.0013838 | - | $4,220 |
| Aug-05 2025 | $0.0013838 | $0.0013838 | $0.0013838 | $0.0013838 | - | $4,220 |
| Aug-04 2025 | $0.0013838 | $0.00136743 | $0.0013838 | $0.00136743 | - | $4,220 |