시가총액 $4.06T -3%
볼륨 24시간 $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
코인 33.551 +17
거래소 885
마지막 업데이트 33 초 전에
ABDS Token ABDS

ABDS Token (ABDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00211112 $0.00208304 $0.00211274 $0.00208864 - $6,438
Oct-26 2025 $0.00208864 $0.00205682 $0.00208864 $0.00207822 $17 $6,369
Oct-25 2025 $0.00207822 $0.0020539 $0.0020887 $0.0020887 - $6,338
Oct-24 2025 $0.0020887 $0.0020887 $0.00224533 $0.00224533 - $6,369
Oct-23 2025 $0.00224533 $0.00209893 $0.00224553 $0.00209893 - $6,847
Oct-22 2025 $0.00209893 $0.00209893 $0.00278874 $0.00278836 $110 $6,401
Oct-21 2025 $0.00278772 $0.00278772 $0.00289625 $0.00283247 $1,403 $8,501
Oct-20 2025 $0.00282034 $0.00280253 $0.00287989 $0.00286014 $2,014 $8,601
Oct-19 2025 $0.00282107 $0.0028036 $0.00289936 $0.0028989 $960 $8,603
Oct-18 2025 $0.00289917 $0.00205716 $0.00289917 $0.00207842 $416 $8,841
Oct-17 2025 $0.0020948 $0.00209464 $0.00211217 $0.00209464 - $6,388
Oct-16 2025 $0.00209464 $0.00208643 $0.00210871 $0.00210871 $18 $6,388
Oct-15 2025 $0.00210871 $0.00210871 $0.00265744 $0.00265727 - $6,431
Oct-14 2025 $0.00265723 $0.00215925 $0.00265816 $0.00215925 $2 $8,103
Oct-13 2025 $0.00215925 $0.00214366 $0.00215925 $0.0021561 $10 $6,585

ABDS Token (ABDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 398일 동안 분석, 25-09-2024일부터.