시가총액 $2.59T
0.4%
볼륨 24시간 $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
코인
34.202
거래소
885
마지막 업데이트
59 초 전에
ABDS Token (ABDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00076543 | $0.00076472 | $0.00076826 | $0.00076472 | - | $2,334 |
| Feb-07 2026 | $0.00076472 | $0.00075275 | $0.00076596 | $0.0007632 | $8 | $2,332 |
| Feb-06 2026 | $0.0007632 | $0.00073875 | $0.0007632 | $0.00074234 | $14 | $2,327 |
| Feb-05 2026 | $0.00074234 | $0.00074234 | $0.00077098 | $0.00076611 | - | $2,264 |
| Feb-04 2026 | $0.00076611 | $0.00076611 | $0.00078235 | $0.00078235 | - | $2,336 |
| Feb-03 2026 | $0.00078235 | $0.00078235 | $0.00079837 | $0.00079837 | - | $2,386 |
| Feb-02 2026 | $0.00079837 | $0.00077299 | $0.00079854 | $0.00078978 | - | $2,435 |
| Feb-01 2026 | $0.00078978 | $0.00078226 | $0.00080354 | $0.00080354 | $9 | $2,408 |
| Jan-31 2026 | $0.00080354 | $0.00079115 | $0.00083546 | $0.00083546 | $23 | $2,450 |
| Jan-30 2026 | $0.00083546 | $0.00083546 | $0.000857 | $0.000857 | - | $2,548 |
| Jan-29 2026 | $0.000857 | $0.000857 | $0.00088827 | $0.00088827 | - | $2,613 |
| Jan-28 2026 | $0.00088827 | $0.00088827 | $0.00088856 | $0.00088856 | - | $2,709 |
| Jan-27 2026 | $0.00088856 | $0.0008806 | $0.00088856 | $0.00088266 | - | $2,710 |
| Jan-26 2026 | $0.00088155 | $0.00086658 | $0.00089016 | $0.00086776 | - | $2,688 |
| Jan-25 2026 | $0.00086929 | $0.00086929 | $0.00088574 | $0.00087957 | - | $2,651 |