시가총액 $3.44T 4.41%
볼륨 24시간 $295.89B 7.23%
BTC % 60.75% -0.75%
ETH % 8.46% 2.83%
코인 32.220 +9
거래소 885
마지막 업데이트 2 의사록 전에
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.350625 $0.322885 $0.350625 $0.322885 $6,030,290 $18,494,747
Jun-22 2025 $0.320314 $0.313182 $0.337651 $0.334298 $7,675,109 $16,895,896
Jun-21 2025 $0.333699 $0.331987 $0.368454 $0.354795 $9,141,529 $17,601,931
Jun-20 2025 $0.344786 $0.344786 $0.363485 $0.356751 $5,082,305 $18,186,710
Jun-19 2025 $0.356004 $0.352837 $0.363808 $0.360744 $4,290,967 $18,778,448
Jun-18 2025 $0.361958 $0.351749 $0.363509 $0.360546 $5,509,054 $19,092,490
Jun-17 2025 $0.361553 $0.359442 $0.380833 $0.374123 $5,597,486 $19,071,177
Jun-16 2025 $0.383198 $0.372446 $0.391862 $0.374093 $4,440,271 $20,212,867
Jun-15 2025 $0.37566 $0.369484 $0.379255 $0.37482 $4,806,505 $19,815,256
Jun-14 2025 $0.375265 $0.372074 $0.381431 $0.378174 $3,039,699 $19,794,447
Jun-13 2025 $0.378988 $0.36187 $0.378988 $0.377691 $7,468,410 $19,990,791
Jun-12 2025 $0.382846 $0.382846 $0.405303 $0.405303 $5,676,108 $20,194,319
Jun-11 2025 $0.405093 $0.404674 $0.453944 $0.428425 $9,372,856 $21,367,785
Jun-10 2025 $0.425246 $0.400338 $0.426329 $0.400338 $4,241,296 $22,430,804
Jun-09 2025 $0.399707 $0.378569 $0.399707 $0.382108 $4,525,371 $21,083,682

Aavegotchi GHST Token (GHST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1742일 동안 분석, 16-09-2020일부터.