시가총액 $3.35T
-1.15%
볼륨 24시간 $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
코인
33.908
+5
거래소
885
마지막 업데이트
50 초 전에
Aave Ethereum USDT (AETHUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $6,544,547,600 |
| Jan-05 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $6,572,862,583 |
| Jan-04 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9997 | - | $6,563,124,602 |
| Jan-03 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $9,403,599 | $6,598,003,051 |
| Jan-02 2026 | $0.9998 | $0.9987 | $0.9999 | $0.9989 | $35,133,852 | $6,226,088,694 |
| Jan-01 2026 | $0.9987 | $0.9983 | $0.9989 | $0.9983 | $28,693,436 | $6,212,219,375 |
| Dec-31 2025 | $0.9984 | $0.9984 | $0.9991 | $0.999 | $20,773,805 | $5,758,294,956 |
| Dec-30 2025 | $0.999 | $0.9987 | $0.9992 | $0.999 | $88,775,295 | $5,384,083,285 |
| Dec-29 2025 | $0.9991 | $0.9988 | $0.9992 | $0.9992 | $66,745,541 | $6,685,776,478 |
| Dec-28 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9993 | $9,189,315 | $6,600,401,090 |
| Dec-27 2025 | $0.9994 | $0.9981 | $0.9997 | $0.9992 | $18,087,215 | $6,598,244,304 |
| Dec-26 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $40,704,477 | $6,597,811,669 |
| Dec-25 2025 | $0.9996 | $0.9991 | $0.9996 | $0.9992 | $25,912,207 | $6,569,420,026 |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $28 | $6,505,875,077 |
| Dec-23 2025 | $0.9994 | $0.9987 | $0.9998 | $0.9988 | $120,972 | $6,440,231,881 |