시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
16 초 전에
Aave Ethereum USDT (AETHUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $20,093,937 | $6,605,801,675 |
| Dec-16 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $21,754,315 | $6,629,891,714 |
| Dec-15 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $21,520,642 | $6,665,569,476 |
| Dec-14 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $15,934,698 | $6,691,467,195 |
| Dec-13 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0004 | $23,584,294 | $5,624,329,995 |
| Dec-12 2025 | $1.0004 | $1.0001 | $1.0005 | $1.0002 | $33,143,352 | $5,606,005,253 |
| Dec-11 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0002 | $35,396,471 | $5,568,638,749 |
| Dec-10 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0003 | $29,053,950 | $5,346,872,060 |
| Dec-09 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0002 | $38,635,120 | $5,358,760,819 |
| Dec-08 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0003 | $49,006,396 | $5,415,253,031 |
| Dec-07 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0003 | $55,425,081 | $6,401,386,950 |
| Dec-06 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0005 | $52,305,408 | $6,391,147,377 |
| Dec-05 2025 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $78,491,311 | $6,416,650,862 |
| Dec-04 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $152,656,601 | $5,285,663,855 |
| Dec-03 2025 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $235,209,843 | $5,314,881,425 |