시가총액 $2.30T
-0.21%
볼륨 24시간 $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
29 초 전에
AASToken (AAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.172869 | $0.167942 | $0.192202 | $0.177862 | $687,502 | - |
| Oct-04 2024 | $0.187161 | $0.179441 | $0.218298 | $0.203607 | $491,217 | - |
| Oct-03 2024 | $0.198546 | $0.184327 | $0.208175 | $0.188437 | $452,746 | - |
| Oct-02 2024 | $0.205355 | $0.187996 | $0.218214 | $0.217023 | $673,779 | - |
| Oct-01 2024 | $0.21102 | $0.202922 | $0.218824 | $0.217983 | $686,885 | - |
| Sep-30 2024 | $0.215988 | $0.203007 | $0.216875 | $0.203469 | $318,360 | - |
| Sep-29 2024 | $0.203494 | $0.203448 | $0.218403 | $0.204955 | $419,129 | - |
| Sep-28 2024 | $0.215996 | $0.20396 | $0.219282 | $0.214347 | $670,192 | - |
| Sep-27 2024 | $0.208418 | $0.207982 | $0.217789 | $0.209463 | $684,394 | - |
| Sep-26 2024 | $0.207267 | $0.207082 | $0.212268 | $0.208151 | $657,071 | - |
| Sep-25 2024 | $0.211136 | $0.178057 | $0.212058 | $0.195392 | $645,221 | - |
| Sep-24 2024 | $0.170763 | $0.170763 | $0.195664 | $0.193587 | $642,795 | - |
| Sep-23 2024 | $0.194626 | $0.185682 | $0.196057 | $0.185682 | $695,351 | - |
| Sep-22 2024 | $0.186523 | $0.18593 | $0.222535 | $0.207475 | $339,293 | - |
| Sep-21 2024 | $0.225413 | $0.222396 | $0.226378 | $0.22563 | $645,469 | - |