시가총액 $4.09T
1.04%
볼륨 24시간 $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
코인
32.482
+19
거래소
885
마지막 업데이트
11 초 전에
A.I.Earn (AIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-21 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-20 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-19 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-18 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-17 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-16 2025 | $0.000000015 | $0.0000000092003864982156 | $0.000000025 | $0.000000025 | - | - |
| Jun-15 2025 | $0.000000025 | $0.0000000039006465918267 | $0.0000000301 | $0.0000000301 | $5,896 | - |
| Jun-14 2025 | $0.0000000236 | $0.0000000236 | $0.0000000429 | $0.000000037 | $72,720 | - |
| Jun-13 2025 | $0.0000000381 | $0.0000000363 | $0.0000000517 | $0.0000000482 | $101,121 | - |
| Jun-12 2025 | $0.0000000495 | $0.0000000381 | $0.0000000508 | $0.0000000455 | $100,304 | - |
| Jun-11 2025 | $0.0000000462 | $0.0000000348 | $0.0000000537 | $0.0000000531 | $99,105 | - |
| Jun-10 2025 | $0.0000000545 | $0.0000000519 | $0.0000000969 | $0.0000000919 | $99,530 | - |
| Jun-09 2025 | $0.0000000919 | $0.00000009 | $0.0000001965 | $0.0000001887 | $116,476 | - |
| Jun-08 2025 | $0.0000001902 | $0.000000183 | $0.0000001954 | $0.0000001875 | $102,693 | - |