시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
A.I.Earn (AIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000002425 | $0.0000002411 | $0.0000002638 | $0.0000002489 | $873 | - |
| Sep-16 2024 | $0.0000002415 | $0.0000002236 | $0.000000255 | $0.0000002547 | $306 | - |
| Sep-15 2024 | $0.0000002546 | $0.0000002234 | $0.000000264 | $0.0000002315 | $1,231 | - |
| Sep-14 2024 | $0.0000002315 | $0.0000002261 | $0.0000002532 | $0.0000002532 | $567 | - |
| Sep-13 2024 | $0.0000002531 | $0.0000002415 | $0.0000002531 | $0.0000002415 | $576 | - |
| Sep-12 2024 | $0.0000002414 | $0.000000226 | $0.0000002458 | $0.000000226 | $642 | - |
| Sep-11 2024 | $0.000000226 | $0.000000226 | $0.0000002321 | $0.000000226 | $658 | - |
| Sep-10 2024 | $0.0000002321 | $0.0000002182 | $0.0000002467 | $0.000000227 | $641 | - |
| Sep-09 2024 | $0.000000227 | $0.000000222 | $0.0000002888 | $0.000000238 | $3,560 | - |
| Sep-08 2024 | $0.00000025 | $0.00000021 | $0.0000002503 | $0.0000002236 | $1,661 | - |
| Sep-07 2024 | $0.00000021 | $0.0000001999 | $0.0000002998 | $0.0000002399 | $5,399 | - |
| Sep-06 2024 | $0.0000002399 | $0.0000002358 | $0.0000003018 | $0.0000002567 | $3,470 | - |
| Sep-05 2024 | $0.0000002581 | $0.000000256 | $0.0000003081 | $0.0000002835 | $842 | - |
| Sep-04 2024 | $0.0000002835 | $0.0000002499 | $0.0000002835 | $0.000000273 | $1,121 | - |
| Sep-03 2024 | $0.0000002728 | $0.000000252 | $0.0000004153 | $0.0000002561 | $5,355 | - |