시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
A.I.Earn (AIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000002586 | $0.0000002479 | $0.0000002704 | $0.0000002543 | $534 | - |
| Oct-17 2024 | $0.0000002544 | $0.00000025 | $0.0000002899 | $0.0000002577 | $1,075 | - |
| Oct-16 2024 | $0.0000002577 | $0.0000002438 | $0.0000002578 | $0.0000002553 | $286 | - |
| Oct-15 2024 | $0.0000002556 | $0.0000002552 | $0.0000002723 | $0.0000002662 | $803 | - |
| Oct-14 2024 | $0.000000244 | $0.0000002438 | $0.0000002745 | $0.0000002473 | $3,182 | - |
| Oct-13 2024 | $0.0000002577 | $0.0000002522 | $0.000000258 | $0.0000002547 | $207 | - |
| Oct-12 2024 | $0.0000002547 | $0.000000244 | $0.0000002718 | $0.0000002681 | $532 | - |
| Oct-11 2024 | $0.0000002681 | $0.0000002423 | $0.0000002736 | $0.0000002511 | $485 | - |
| Oct-10 2024 | $0.000000256 | $0.0000002399 | $0.0000002737 | $0.0000002494 | $608 | - |
| Oct-09 2024 | $0.0000002513 | $0.0000002428 | $0.000000268 | $0.0000002529 | $612 | - |
| Oct-08 2024 | $0.0000002667 | $0.0000002381 | $0.0000002998 | $0.0000002467 | $1,396 | - |
| Oct-07 2024 | $0.0000002467 | $0.0000002352 | $0.0000002736 | $0.0000002417 | $534 | - |
| Oct-06 2024 | $0.0000002417 | $0.0000002373 | $0.0000002887 | $0.000000255 | $749 | - |
| Oct-05 2024 | $0.000000255 | $0.0000002461 | $0.0000002688 | $0.0000002461 | $541 | - |
| Oct-04 2024 | $0.0000002688 | $0.0000002279 | $0.0000002688 | $0.0000002326 | $633 | - |