시가총액 $2.57T -0.68%
볼륨 24시간 $149.79B 18.06%
BTC % 51.86% 0.17%
ETH % 15.09% -0.06%
코인 28.271 +10
거래소 885
마지막 업데이트 25 초 전에
A.I.Earn AIE

A.I.Earn (AIE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000004901 $0.0000004593 $0.0000005188 $0.0000004845 $518,519 -
Jul-26 2024 $0.0000004914 $0.000000406 $0.000000494 $0.0000004063 $460,228 -
Jul-25 2024 $0.0000004055 $0.0000003999 $0.0000004565 $0.0000004551 $556,141 -
Jul-24 2024 $0.000000449 $0.0000004154 $0.0000004724 $0.0000004393 $516,291 -
Jul-23 2024 $0.0000004395 $0.0000004319 $0.0000004789 $0.0000004668 $587,454 -
Jul-22 2024 $0.0000004668 $0.0000004668 $0.0000004953 $0.0000004938 $696,877 -
Jul-21 2024 $0.0000004836 $0.0000004616 $0.000000484 $0.0000004695 $941,543 -
Jul-20 2024 $0.000000471 $0.0000004657 $0.0000005002 $0.0000005002 $765,476 -
Jul-19 2024 $0.0000004966 $0.0000004613 $0.0000005103 $0.0000004992 $741,153 -
Jul-18 2024 $0.000000503 $0.0000005001 $0.0000005835 $0.0000005769 $743,455 -
Jul-17 2024 $0.000000574 $0.000000566 $0.0000006704 $0.0000006216 $666,286 -
Jul-16 2024 $0.0000006195 $0.0000005399 $0.000000636 $0.0000005465 $718,843 -
Jul-15 2024 $0.0000005803 $0.0000005178 $0.0000005803 $0.0000005271 $530,544 -
Jul-14 2024 $0.0000005279 $0.0000005235 $0.0000005389 $0.0000005361 $762,504 -
Jul-13 2024 $0.0000005369 $0.0000004991 $0.0000005369 $0.00000051 $700,834 -

A.I.Earn (AIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 448일 동안 분석, 07-05-2023일부터.