시가총액 $2.48T
2.44%
볼륨 24시간 $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
코인
28.903
+15
거래소
885
마지막 업데이트
3 의사록 전에
A.I.Earn (AIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002951 | $0.0000002664 | $0.0000002951 | $0.0000002774 | $2,132 | - |
| Sep-25 2024 | $0.0000002671 | $0.000000264 | $0.0000002832 | $0.0000002663 | $760 | - |
| Sep-24 2024 | $0.0000002663 | $0.0000002367 | $0.0000002797 | $0.0000002367 | $746 | - |
| Sep-23 2024 | $0.0000002367 | $0.0000002344 | $0.0000002521 | $0.0000002487 | $780 | - |
| Sep-22 2024 | $0.0000002463 | $0.0000002363 | $0.000000265 | $0.0000002462 | $689 | - |
| Sep-21 2024 | $0.000000237 | $0.0000002247 | $0.000000262 | $0.000000262 | $1,136 | - |
| Sep-20 2024 | $0.0000002546 | $0.0000002371 | $0.0000002546 | $0.000000249 | $186 | - |
| Sep-19 2024 | $0.000000249 | $0.0000002238 | $0.0000002549 | $0.0000002299 | $1,050 | - |
| Sep-18 2024 | $0.0000002306 | $0.0000002236 | $0.0000002501 | $0.0000002425 | $1,141 | - |
| Sep-17 2024 | $0.0000002425 | $0.0000002411 | $0.0000002638 | $0.0000002489 | $873 | - |
| Sep-16 2024 | $0.0000002415 | $0.0000002236 | $0.000000255 | $0.0000002547 | $306 | - |
| Sep-15 2024 | $0.0000002546 | $0.0000002234 | $0.000000264 | $0.0000002315 | $1,231 | - |
| Sep-14 2024 | $0.0000002315 | $0.0000002261 | $0.0000002532 | $0.0000002532 | $567 | - |
| Sep-13 2024 | $0.0000002531 | $0.0000002415 | $0.0000002531 | $0.0000002415 | $576 | - |
| Sep-12 2024 | $0.0000002414 | $0.000000226 | $0.0000002458 | $0.000000226 | $642 | - |