시가총액 $2.25T
0.9%
볼륨 24시간 $150.00B
-22.36%
BTC % 52.99%
0.58%
ETH % 13.75%
-0.87%
코인
28.426
+8
거래소
885
마지막 업데이트
12 초 전에
A.I.Earn (AIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000003225 | $0.0000002702 | $0.0000003225 | $0.0000003102 | $3,977 | - |
| Aug-07 2024 | $0.0000003101 | $0.0000003087 | $0.0000003501 | $0.0000003269 | $4,985 | - |
| Aug-06 2024 | $0.0000003286 | $0.0000003087 | $0.000000354 | $0.0000003501 | $7,396 | - |
| Aug-05 2024 | $0.0000003393 | $0.0000003327 | $0.0000004022 | $0.0000003993 | $7,148 | - |
| Aug-04 2024 | $0.0000004094 | $0.0000003825 | $0.0000004973 | $0.0000003827 | $14,970 | - |
| Aug-03 2024 | $0.0000003825 | $0.0000003825 | $0.0000004383 | $0.0000003997 | $4,547 | - |
| Aug-02 2024 | $0.0000003993 | $0.0000003993 | $0.0000004121 | $0.0000004063 | $3,891 | - |
| Aug-01 2024 | $0.0000004048 | $0.000000401 | $0.0000004457 | $0.0000004129 | $4,659 | - |
| Jul-31 2024 | $0.0000004136 | $0.0000004033 | $0.0000004418 | $0.0000004418 | $5,554 | - |
| Jul-30 2024 | $0.0000004427 | $0.0000004391 | $0.0000004713 | $0.0000004584 | $3,313 | - |
| Jul-29 2024 | $0.0000004582 | $0.0000004431 | $0.0000004699 | $0.0000004675 | $2,903 | - |
| Jul-28 2024 | $0.000000464 | $0.0000004639 | $0.0000004878 | $0.000000482 | $3,152 | - |
| Jul-27 2024 | $0.0000004901 | $0.0000004593 | $0.0000005188 | $0.0000004845 | $518,519 | - |
| Jul-26 2024 | $0.0000004914 | $0.000000406 | $0.000000494 | $0.0000004063 | $460,228 | - |
| Jul-25 2024 | $0.0000004055 | $0.0000003999 | $0.0000004565 | $0.0000004551 | $556,141 | - |