시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000285 | $0.0000002696 | $0.0000002991 | $0.0000002981 | $1,746 | - |
Aug-14 2024 | $0.0000002981 | $0.0000002888 | $0.0000003103 | $0.0000003053 | $2,350 | - |
Aug-13 2024 | $0.0000003051 | $0.0000002802 | $0.0000003149 | $0.0000002976 | $4,520 | - |
Aug-12 2024 | $0.0000002998 | $0.0000002927 | $0.0000003217 | $0.0000002927 | $1,255 | - |
Aug-11 2024 | $0.0000002927 | $0.0000002926 | $0.0000003522 | $0.0000003067 | $4,055 | - |
Aug-10 2024 | $0.0000003078 | $0.0000002888 | $0.0000003095 | $0.0000003095 | $3,354 | - |
Aug-09 2024 | $0.0000003074 | $0.0000002952 | $0.0000003151 | $0.0000002952 | $2,824 | - |
Aug-08 2024 | $0.0000003225 | $0.0000002702 | $0.0000003225 | $0.0000003102 | $3,977 | - |
Aug-07 2024 | $0.0000003101 | $0.0000003087 | $0.0000003501 | $0.0000003269 | $4,985 | - |
Aug-06 2024 | $0.0000003286 | $0.0000003087 | $0.000000354 | $0.0000003501 | $7,396 | - |
Aug-05 2024 | $0.0000003393 | $0.0000003327 | $0.0000004022 | $0.0000003993 | $7,148 | - |
Aug-04 2024 | $0.0000004094 | $0.0000003825 | $0.0000004973 | $0.0000003827 | $14,970 | - |
Aug-03 2024 | $0.0000003825 | $0.0000003825 | $0.0000004383 | $0.0000003997 | $4,547 | - |
Aug-02 2024 | $0.0000003993 | $0.0000003993 | $0.0000004121 | $0.0000004063 | $3,891 | - |
Aug-01 2024 | $0.0000004048 | $0.000000401 | $0.0000004457 | $0.0000004129 | $4,659 | - |