시가총액 $4.47T
-2.29%
볼륨 24시간 $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
코인
33.364
+18
거래소
885
마지막 업데이트
17 초 전에
A Fund Baby (AFB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-03 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-02 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-01 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-30 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-29 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-28 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-27 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-26 2024 | $0.00031679 | $0.00031679 | $0.00032803 | $0.00032803 | $296 | - |
| Sep-25 2024 | $0.00032803 | $0.00032803 | $0.00032803 | $0.00032803 | - | - |
| Sep-24 2024 | $0.00032803 | $0.00032803 | $0.00034512 | $0.00034512 | $151 | - |
| Sep-23 2024 | $0.00034512 | $0.00034512 | $0.00037738 | $0.00037738 | $2,369 | - |
| Sep-22 2024 | $0.00037738 | $0.00037738 | $0.00038488 | $0.00038488 | $52 | - |
| Sep-21 2024 | $0.00038488 | $0.00038488 | $0.00038488 | $0.00038488 | - | - |
| Sep-20 2024 | $0.00038488 | $0.00038488 | $0.00038737 | $0.00038737 | $1,286 | - |