시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
3 의사록 전에
9D NFT (COGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000551 | $0.000551 | $0.00056262 | $0.00056 | - | $33,935 |
| Jan-08 2026 | $0.00055973 | $0.0005538 | $0.00056322 | $0.00056322 | $38 | $34,472 |
| Jan-07 2026 | $0.00056322 | $0.00056322 | $0.00057464 | $0.00057438 | - | $34,687 |
| Jan-06 2026 | $0.00057147 | $0.00056591 | $0.000681 | $0.0005714 | - | $35,195 |
| Jan-05 2026 | $0.0005714 | $0.00055579 | $0.00058242 | $0.00056332 | $783 | $35,191 |
| Jan-04 2026 | $0.00056332 | $0.00055287 | $0.00056803 | $0.00055287 | - | $34,693 |
| Jan-03 2026 | $0.0005514 | $0.0005497 | $0.0005574 | $0.0005574 | - | $33,959 |
| Jan-02 2026 | $0.0005574 | $0.00054269 | $0.00064126 | $0.00064126 | - | $34,329 |
| Jan-01 2026 | $0.00064126 | $0.00054026 | $0.00064126 | $0.00054404 | - | $39,494 |
| Dec-31 2025 | $0.00054404 | $0.00054121 | $0.00054704 | $0.00054121 | - | $33,506 |
| Dec-30 2025 | $0.00054121 | $0.00053649 | $0.00054121 | $0.00053727 | - | $33,332 |
| Dec-29 2025 | $0.00053727 | $0.00053727 | $0.0005458 | $0.00054205 | - | $33,089 |
| Dec-28 2025 | $0.00054205 | $0.0005311 | $0.00054205 | $0.0005311 | - | $33,383 |
| Dec-27 2025 | $0.0005311 | $0.00052613 | $0.0005311 | $0.00052613 | $19 | $32,709 |
| Dec-26 2025 | $0.00052613 | $0.00052613 | $0.00053123 | $0.00052785 | - | $32,403 |