시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
9D NFT (COGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00038809 | $0.00038084 | $0.00040299 | $0.00040299 | - | $23,901 |
| Apr-01 2026 | $0.00040299 | $0.00036436 | $0.00040641 | $0.00040614 | $2,776 | $24,819 |
| Mar-31 2026 | $0.00040614 | $0.00035875 | $0.00041567 | $0.00040146 | $2,799 | $25,013 |
| Mar-30 2026 | $0.00040146 | $0.00039875 | $0.00040581 | $0.00039875 | - | $24,725 |
| Mar-29 2026 | $0.00039808 | $0.00039808 | $0.00040587 | $0.00040518 | $37 | $24,517 |
| Mar-28 2026 | $0.00040518 | $0.00040206 | $0.00040518 | $0.00040206 | - | $24,954 |
| Mar-27 2026 | $0.00040206 | $0.00039844 | $0.00041129 | $0.00041129 | - | $24,762 |
| Mar-26 2026 | $0.00041129 | $0.00041129 | $0.00042273 | $0.00042273 | - | $25,331 |
| Mar-25 2026 | $0.00042273 | $0.00041748 | $0.00042273 | $0.00041748 | - | $26,035 |
| Mar-24 2026 | $0.00041652 | $0.0004127 | $0.00041735 | $0.00041723 | - | $25,652 |
| Mar-23 2026 | $0.00041723 | $0.00040986 | $0.00042195 | $0.00041208 | - | $25,696 |
| Mar-22 2026 | $0.00041202 | $0.00041152 | $0.00042246 | $0.00041285 | $3,180 | $25,376 |
| Mar-21 2026 | $0.00042039 | $0.00041963 | $0.00042039 | $0.00041963 | - | $25,891 |
| Mar-20 2026 | $0.00041963 | $0.00041772 | $0.0004207 | $0.00041876 | - | $25,844 |
| Mar-19 2026 | $0.00041875 | $0.0004162 | $0.00042546 | $0.00042424 | - | $25,790 |