시가총액 $2.66T
3.03%
볼륨 24시간 $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
42 초 전에
9D NFT (COGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00042257 | $0.00042011 | $0.00042497 | $0.00042429 | - | $26,025 |
| Mar-11 2026 | $0.00042429 | $0.00040953 | $0.00042453 | $0.00040953 | $4,884 | $26,131 |
| Mar-10 2026 | $0.00040953 | $0.00040953 | $0.00042809 | $0.00041478 | - | $25,222 |
| Mar-09 2026 | $0.00037288 | $0.00037288 | $0.00041595 | $0.00040249 | $1,276 | $22,965 |
| Mar-08 2026 | $0.00040249 | $0.00040247 | $0.00040641 | $0.00040605 | - | $24,789 |
| Mar-07 2026 | $0.00040605 | $0.00040024 | $0.00041029 | $0.00041029 | $394 | $25,008 |
| Mar-06 2026 | $0.00041029 | $0.00041029 | $0.00049626 | $0.00049626 | $3,257 | $25,269 |
| Mar-05 2026 | $0.00042268 | $0.00042267 | $0.00042966 | $0.00042965 | - | $26,032 |
| Mar-04 2026 | $0.00042965 | $0.00041278 | $0.00042965 | $0.00041497 | - | $26,461 |
| Mar-03 2026 | $0.00041497 | $0.00040914 | $0.00041911 | $0.00041666 | $822 | $25,557 |
| Mar-02 2026 | $0.00041666 | $0.00040384 | $0.0004218 | $0.00040518 | $4,905 | $25,661 |
| Mar-01 2026 | $0.00040336 | $0.00040261 | $0.00048264 | $0.00040395 | - | $24,842 |
| Feb-28 2026 | $0.00040395 | $0.00039072 | $0.00040395 | $0.00040077 | - | $24,879 |
| Feb-27 2026 | $0.00040077 | $0.0003992 | $0.0004119 | $0.0004094 | - | $24,683 |
| Feb-26 2026 | $0.0004095 | $0.00040454 | $0.00047692 | $0.00041035 | $4,610 | $25,220 |