시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
1 분 전에
9D NFT (COGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00068812 | $0.00068406 | $0.00070491 | $0.0006943 | $51 | $42,380 |
| Oct-17 2024 | $0.0006943 | $0.00069054 | $0.00070905 | $0.00070813 | $71 | $42,760 |
| Oct-16 2024 | $0.00070813 | $0.00069568 | $0.00070813 | $0.0006975 | $48 | $43,612 |
| Oct-15 2024 | $0.0006975 | $0.00068506 | $0.00070241 | $0.00069161 | $99 | $42,957 |
| Oct-14 2024 | $0.00069161 | $0.00067319 | $0.00069483 | $0.00067319 | $73 | $42,594 |
| Oct-13 2024 | $0.00067253 | $0.00067253 | $0.00068129 | $0.00068041 | $37 | $41,419 |
| Oct-12 2024 | $0.00066498 | $0.00066498 | $0.00068044 | $0.00067787 | $9 | $40,954 |
| Oct-11 2024 | $0.00067787 | $0.00066414 | $0.00067787 | $0.00066415 | $48 | $41,749 |
| Oct-10 2024 | $0.00066189 | $0.00065551 | $0.00067314 | $0.0006729 | $55 | $40,764 |
| Oct-09 2024 | $0.0006729 | $0.0006729 | $0.00068772 | $0.00068709 | $65 | $41,442 |
| Oct-08 2024 | $0.00068709 | $0.00066023 | $0.00068709 | $0.00067249 | $79 | $42,316 |
| Oct-07 2024 | $0.00067249 | $0.00067249 | $0.00068315 | $0.00067315 | $66 | $41,417 |
| Oct-06 2024 | $0.00067141 | $0.00066601 | $0.00067141 | $0.00066601 | $20 | $41,351 |
| Oct-05 2024 | $0.00066601 | $0.00065841 | $0.00066747 | $0.00065841 | $40 | $41,018 |
| Oct-04 2024 | $0.00065841 | $0.00064582 | $0.00065933 | $0.00064705 | $51 | $40,550 |