시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
6 초 전에
8Bit Shiba Inu (SHIBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-17 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-16 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-15 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-14 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-13 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-12 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-11 2023 | $0.0000000055670408791055 | $0.0000000055572863650659 | $0.0000000060079524386597 | $0.0000000060050854058902 | $68 | - |
| Aug-10 2023 | $0.0000000060041242746248 | $0.0000000059977648342153 | $0.0000000062369322200223 | $0.0000000062320102772485 | $222 | - |
| Aug-09 2023 | $0.0000000060927889961822 | $0.0000000055413005319406 | $0.0000000060927889961822 | $0.0000000055413005319406 | $165 | - |
| Aug-08 2023 | $0.0000000055413005319406 | $0.0000000055103451333504 | $0.0000000055413005319406 | $0.0000000055160756939686 | - | - |
| Aug-07 2023 | $0.0000000055085577845947 | $0.0000000054578107890171 | $0.0000000055634648984977 | $0.0000000054578107890171 | $51 | - |
| Aug-06 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |
| Aug-05 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |
| Aug-04 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |